CollectAI

close-shg_stocks

2022/08/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220816 0 3278.6799 3295.02 3271.5701 3277.8799 303600 3277.8799 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220816 0 3449.2356 3467.3538 3441.3481 3449.2715 3353459808 3449.2715 up up correct
000300.SHG Tebon Deli Money Market Fund A 20220816 0 4190.527 4208.801 4170.5195 4177.837 0 4177.837 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220816 0 1.335 1.364 1.335 1.362 3300 1.362 up down incorrect
510020.SHG Bosera SSE Mega 20220816 0 2.97 2.97 2.942 2.955 689100 2.955 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220816 0 0.763 0.763 0.756 0.756 973476 0.756 down down correct
510050.SHG China 50 ETF 20220816 0 2.824 2.835 2.802 2.807 314701764 2.807 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220816 0 1.912 1.92 1.906 1.912 32300 1.912
510090.SHG CCB Principal Responsibility ETF 20220816 0 2.197 2.197 2.196 2.197 3000 2.197
510130.SHG E Fund SSE Mid 20220816 0 5.496 5.496 5.496 5.496 0 5.496
510150.SHG SSE Consumption 80 ETF 20220816 0 0.654 0.656 0.647 0.648 24888200 0.648 down down correct
510160.SHG China Security Southern Well 20220816 0 0.704 0.704 0.699 0.702 357700 0.702 down down correct
510170.SHG SSE Commodity ETF 20220816 0 0.946 0.946 0.931 0.936 1714176 0.936 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220816 0 3.635 3.66 3.621 3.626 17564600 3.626 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220816 0 3.63 3.63 3.62 3.62 3400 3.62 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220816 0 0.948 0.956 0.948 0.95 56421992 0.95 up down incorrect
510220.SHG Huatai 20220816 0 5.7 5.705 5.679 5.689 8900 5.689 down down correct
510230.SHG Guotai Asset Management 20220816 0 0.916 0.922 0.912 0.915 49008100 0.915 down down correct
510270.SHG BOC SSE State 20220816 0 1.247 1.248 1.227 1.238 2200 1.238 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220816 0 2.161 2.172 2.158 2.159 10000 2.159 down down correct
510300.SHG Huatai 20220816 0 4.25 4.272 4.227 4.235 168483356 4.235 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220816 0 1.984 1.995 1.974 1.979 45054500 1.979 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220816 0 4.247 4.273 4.227 4.233 63923400 4.233 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220816 0 1.159 1.169 1.153 1.16 26185400 1.16 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220816 0 7.384 7.439 7.364 7.392 125705069 6.4537 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220816 0 1.936 1.96 1.936 1.95 8859200 1.95 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220816 0 1.448 1.448 1.443 1.443 400 1.443 down down correct
510630.SHG SSE Consumer Staples ETF 20220816 0 1.217 1.224 1.206 1.208 9754200 1.208 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220816 0 1.874 1.878 1.864 1.864 2941174 1.864 down down correct
510660.SHG SSE Health Care ETF 20220816 0 2.634 2.641 2.604 2.607 1241800 2.607 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220816 0 2.711 2.723 2.696 2.703 406400 2.703 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220816 0 0.801 0.802 0.797 0.798 6725700 0.798 down down correct
510880.SHG SSE Dividend Index ETF 20220816 0 2.929 2.946 2.922 2.939 103386188 2.939 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220816 0 0.795 0.799 0.775 0.782 463929500 0.782 down down correct
511010.SHG Guotai SSE 5 20220816 0 129.249 129.477 129.249 129.384 1951600 129.384 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20220816 0 99.412 99.474 99.412 99.45 1001100 99.45 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220816 0 0.89 0.895 0.886 0.888 423205500 0.888 down down correct
512010.SHG E Fund Management Company 20220816 0 0.498 0.499 0.489 0.491 1102736700 0.491 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220816 0 0.544 0.544 0.536 0.537 19791500 0.537 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220816 0 1.463 1.471 1.454 1.458 1200900 1.458 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20220816 0 0.957 0.966 0.953 0.958 3207500 0.958 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220816 0 3.423 3.458 3.423 3.437 25095200 3.437 up up correct
512510.SHG Huatai 20220816 0 1.684 1.701 1.681 1.691 6099200 1.691 up down incorrect
512610.SHG Harvest Fund Management 20220816 0 1.556 1.556 1.518 1.519 141300 1.519 down up incorrect
512640.SHG Harvest Fund Management 20220816 0 1.757 1.765 1.753 1.756 83900 1.756 down down correct
512810.SHG Fortune SG CSI Health Care 20220816 0 1.37 1.391 1.367 1.374 41806200 1.374 up up correct
512880.SHG Guotai Asset Management Co Ltd 20220816 0 0.93 0.935 0.924 0.925 838774652 0.925 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220816 0 1.641 1.65 1.638 1.641 3430300 1.641
513030.SHG Huaan Fund Management Co.Ltd 20220816 0 0.961 0.961 0.958 0.961 12703100 0.961
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220816 0 0.941 0.944 0.941 0.942 168046743 0.942 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220816 0 1.372 1.375 1.371 1.373 154776700 1.373 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220816 0 2.056 2.069 2.021 2.033 25129400 2.033 down down correct
518800.SHG Guotai Asset Management Company 20220816 0 3.758 3.76 3.746 3.757 32486000 3.757 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220816 0 3.789 3.797 3.786 3.796 268964600 3.796 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220816 0 7.21 7.26 7.18 7.19 17910142 7.19 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220816 0 13.06 13.44 13.02 13.22 14017768 13.22 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20220816 0 6.76 6.93 6.75 6.84 31268044 6.84 up up correct
600007.SHG China World Trade Center Co. Ltd 20220816 0 14.3 14.51 14.24 14.36 1541398 14.36 up up correct
600008.SHG Beijing Capital Eco 20220816 0 2.86 2.87 2.84 2.86 35719820 2.86
600009.SHG Shanghai International Airport Co. Ltd 20220816 0 56.7 57.66 56.68 57.05 6857355 57.05 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220816 0 2.21 2.22 2.18 2.19 337460841 2.19 down down correct
600011.SHG Huaneng Power International Inc 20220816 0 7.15 7.33 7.1 7.21 107125321 7.21 up down incorrect
600012.SHG Anhui Expressway Company Limited 20220816 0 6.71 6.77 6.68 6.73 3115479 6.73 up up correct
600015.SHG Hua Xia Bank Co. Limited 20220816 0 5.11 5.13 5.09 5.1 15266831 5.1 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20220816 0 3.62 3.64 3.61 3.63 24715666 3.63 up up correct
600017.SHG Rizhao Port Co. Ltd 20220816 0 2.93 2.97 2.92 2.95 21856198 2.95 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220816 0 5.49 5.52 5.45 5.45 14273671 5.2586 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220816 0 5.37 5.39 5.33 5.36 35538922 5.36 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220816 0 3.01 3.03 3 3.02 5970836 3.02 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20220816 0 9.51 9.65 9.42 9.43 32619312 9.43 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220816 0 1.63 1.64 1.62 1.63 42774044 1.63
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220816 0 3.58 3.63 3.56 3.61 29293530 3.61 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20220816 0 7.11 7.19 7.07 7.11 20573058 7.11
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220816 0 13.15 14.45 13.07 14.45 110007303 14.45 up up correct
600027.SHG Huadian Power International Corporation Limited 20220816 0 5.19 5.28 5.02 5.23 112061109 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20220816 0 4.13 4.13 4.11 4.12 54210381 4.12 down down correct
600029.SHG China Southern Airlines Company Limited 20220816 0 6.21 6.29 6.17 6.23 26384505 6.23 up up correct
600030.SHG CITIC Securities Company Limited 20220816 0 20 20.11 19.91 19.94 37111047 19.4048 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220816 0 16.65 16.77 16.54 16.6 33570404 16.6 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220816 0 2.82 2.85 2.81 2.83 8410825 2.83 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220816 0 3.43 3.48 3.41 3.45 15616814 3.45 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220816 0 33.86 34.37 33.75 33.91 47915454 33.91 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220816 0 8.44 8.48 8.37 8.42 6955715 8.42 down down correct
600038.SHG Avicopter Plc 20220816 0 49.8 51.19 49.25 49.87 12789441 49.87 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220816 0 10.35 10.44 10.22 10.28 11732209 10.28 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220816 0 15.77 16.11 15.64 15.73 51557132 15.73 down down correct
600050.SHG China United Network Communications Limited 20220816 0 3.56 3.57 3.52 3.54 61672856 3.54 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20220816 0 6.95 7.02 6.91 7 4038400 7 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220816 0 4.94 5.3 4.94 5.28 14020710 5.28 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220816 0 17.72 17.72 17.14 17.28 2298759 17.28 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220816 0 10.09 10.12 9.95 10.04 3636107 10.04 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220816 0 23.74 25.47 23.73 25.09 20674005 25.09 up up correct
600056.SHG China Meheco Group Co. Ltd 20220816 0 13.55 13.63 13.48 13.52 21286346 13.52 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220816 0 8.58 8.64 8.51 8.61 11842993 8.61 up up correct
600058.SHG Minmetals Development Co. Ltd 20220816 0 9.66 9.78 9.52 9.63 9317012 9.63 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220816 0 9.7 9.76 9.69 9.76 6800042 9.76 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20220816 0 12.31 12.5 12.31 12.47 5007086 12.47 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20220816 0 6.25 6.28 6.22 6.24 10193010 6.24 down down correct
600062.SHG China Resources Double 20220816 0 20.34 20.68 20.19 20.5 25411018 20.5 up up correct
600063.SHG Anhui Wanwei Updated High 20220816 0 10.35 11.16 10.09 10.91 137005775 10.91 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220816 0 6.78 6.89 6.78 6.89 9302142 6.89 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20220816 0 8.06 8.24 8.05 8.08 32500574 8.08 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20220816 0 3.53 3.73 3.53 3.69 34485913 3.69 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220816 0 5.73 5.94 5.72 5.89 12499347 5.89 up up correct
600071.SHG Phenix Optical Company Limited 20220816 0 22.15 23.96 21.9 23.7 22481545 23.7 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220816 0 12.86 13.25 12.8 13.2 24916020 13.2 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220816 0 7.35 7.4 7.3 7.39 8569822 7.39 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220816 0 6.27 6.29 6.21 6.27 10748356 6.27
600076.SHG Kangxin New Materials Co. Ltd 20220816 0 3.35 3.45 3.33 3.38 17993628 3.38 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20220816 0 3.45 3.8 3.4 3.8 83717764 3.8 up up correct
600078.SHG Jiangsu ChengXing Phosph 20220816 0 16.88 16.88 15.31 15.86 43635960 15.86 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220816 0 20.9 21.26 20.53 20.78 31844204 20.78 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20220816 0 7.73 7.83 7.69 7.71 2170000 7.71 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220816 0 12.09 12.25 12.02 12.21 5171520 12.056 up up correct
600082.SHG Tianjin Hi 20220816 0 3.23 3.32 3.23 3.29 10314200 3.29 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220816 0 10.3 10.3 9.67 9.89 15072251 9.89 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220816 0 7.16 7.19 7.03 7.11 7794286 7.11 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220816 0 48.46 49.56 48.23 48.58 4904798 48.2898 up up correct
600088.SHG China Television Media Ltd 20220816 0 8.73 8.77 8.69 8.74 902369 8.74 up up correct
600089.SHG TBEA Co. Ltd 20220816 0 25 25.74 24.66 25.6 181577498 25.6 up down incorrect
600094.SHG Greattown Holdings Ltd 20220816 0 3.43 3.5 3.42 3.49 13530972 3.49 up up correct
600095.SHG Xiangcai Co.Ltd 20220816 0 7.25 7.31 7.19 7.22 9008453 7.22 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220816 0 27.98 28.2 27.1 27.12 71508582 27.12 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220816 0 9.56 9.7 9.54 9.68 2620398 9.68 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220816 0 6.01 6.04 5.94 6 21330624 6 down up incorrect
600099.SHG Linhai Co.Ltd 20220816 0 8.94 9.21 8.9 9.06 5180827 9.06 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220816 0 4.6 4.65 4.58 4.61 16390332 4.61 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220816 0 10.31 11.09 10.2 10.79 46761679 10.79 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220816 0 2.54 2.55 2.51 2.52 18057770 2.52 down down correct
600104.SHG SAIC Motor Corporation Limited 20220816 0 16.33 16.58 16.31 16.38 19692426 16.38 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20220816 0 4.17 4.34 4.15 4.23 43375314 4.23 up up correct
600106.SHG Chongqing road & bridge co.ltd 20220816 0 5.29 5.52 5.28 5.49 35900349 5.49 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220816 0 7.98 7.98 7.08 7.27 52254666 7.27 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220816 0 3.39 3.45 3.37 3.44 37925618 3.44 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20220816 0 8.68 8.72 8.58 8.61 15170133 8.61 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20220816 0 11.23 11.5 11.19 11.47 79762934 11.47 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20220816 0 33.52 33.56 32.45 32.58 87563248 32.58 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220816 0 3.8 4 3.73 3.94 16746800 3.94 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220816 0 7.22 7.22 7.13 7.18 3685287 7.18 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220816 0 11.22 11.88 11.12 11.38 28369638 11.38 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220816 0 4.79 4.83 4.76 4.81 11982870 4.81 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220816 0 12.08 12.26 11.85 12.09 30920735 12.09 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220816 0 3.77 3.78 3.71 3.73 3002800 3.73 down down correct
600118.SHG China Spacesat Co.Ltd 20220816 0 21.27 21.47 21.17 21.36 6450568 21.36 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220816 0 6.35 6.42 6.35 6.38 1495600 6.38 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220816 0 4 4.03 3.97 4.02 13968005 4.02 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220816 0 6.15 6.2 5.98 6.14 82246605 6.14 down up incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220816 0 1.9 1.92 1.89 1.92 5864710 1.92 up up correct
600123.SHG Shanxi Lanhua Sci 20220816 0 15.1 15.29 14.91 15.2 29962906 15.2 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220816 0 5 5.03 4.97 5 8096236 5
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220816 0 4.76 4.76 4.71 4.72 7278691 4.72 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220816 0 8.59 8.78 8.56 8.77 32441625 8.77 up up correct
600128.SHG Jiangsu Holly Corporation 20220816 0 9.3 9.35 9.1 9.12 6012600 9.12 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220816 0 27.19 27.5 26.9 27.44 3438182 27.44 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220816 0 4.16 4.17 4.1 4.15 15528700 4.15 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220816 0 15.4 15.99 15.4 15.52 14386858 15.52 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220816 0 117 117.72 114 114.92 3721644 114.92 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220816 0 5.76 5.87 5.75 5.79 10669715 5.79 up down incorrect
600135.SHG Lucky Film CompanyLimited 20220816 0 8.41 8.63 8.35 8.52 10330931 8.52 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220816 0 2.29 2.35 2.23 2.32 23279297 2.32 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20220816 0 14.68 14.8 14.58 14.64 1024100 14.64 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220816 0 10.51 10.62 10.47 10.59 9324743 10.59 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220816 0 3.88 4.07 3.88 4.07 18513876 4.07 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220816 0 41.01 42.05 40.4 40.52 33729962 40.52 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220816 0 10.14 10.23 9.91 10.12 44469142 10.12 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220816 0 14.83 15.16 14.74 14.97 1154710 14.97 up up correct
600149.SHG Langfang Development Co. Ltd 20220816 0 5.9 6.07 5.89 6.04 9922900 6.04 up up correct
600150.SHG China CSSC Holdings Limited 20220816 0 24.64 25.82 24.4 25.61 72969755 25.61 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220816 0 10.67 11.74 10.61 11.6 39941176 11.6 up up correct
600152.SHG Veken Technology Co. Ltd 20220816 0 9.41 10.32 9.41 10.32 41082276 10.32 up up correct
600153.SHG Xiamen C&D Inc 20220816 0 10.95 11.2 10.85 11.03 18508054 11.03 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220816 0 8.28 8.31 8.22 8.25 9243017 8.25 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220816 0 4.77 4.78 4.7 4.73 3068989 4.73 down down correct
600157.SHG Wintime Energy Co.Ltd 20220816 0 1.77 1.8 1.76 1.78 412551497 1.78 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20220816 0 8.06 8.09 8 8.02 6847431 8.02 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220816 0 2.73 2.81 2.73 2.8 15002910 2.8 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20220816 0 17.31 17.38 16.96 17.12 25688163 17.12 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220816 0 21.18 21.23 20.8 20.93 3604842 20.93 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220816 0 1.9 1.95 1.9 1.94 15046179 1.94 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20220816 0 7.16 7.3 7.16 7.24 16890020 7.24 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220816 0 10.88 10.9 10.48 10.51 15822600 10.51 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20220816 0 2.72 2.78 2.72 2.74 68936448 2.74 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20220816 0 7.61 7.77 7.54 7.62 5757215 7.62 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220816 0 6.38 6.46 6.36 6.44 4226934 6.44 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220816 0 2.86 2.93 2.85 2.91 58434914 2.91 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220816 0 2.74 2.77 2.74 2.75 25569928 2.75 up up correct
600171.SHG Shanghai Belling Co. Ltd 20220816 0 23.16 23.36 22.82 22.9 24746109 22.9 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220816 0 11.83 11.98 11.6 11.84 92725007 11.84 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220816 0 5.38 5.59 5.33 5.5 7317158 5.5 up down incorrect
600176.SHG China Jushi Co. Ltd 20220816 0 14.97 15.02 14.87 15 19463312 15 up up correct
600177.SHG Youngor Group Co.Ltd 20220816 0 6.3 6.33 6.28 6.32 8596351 6.32 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220816 0 7.75 7.81 7.66 7.72 11520924 7.72 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20220816 0 4.06 4.28 4.06 4.2 24118775 4.2 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220816 0 7.16 7.37 7.13 7.29 12509991 7.29 up up correct
600182.SHG Giti Tire Corporation 20220816 0 14.65 14.95 14.65 14.81 935210 14.81 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220816 0 17.18 17.6 16.89 17.44 37620229 17.44 up up correct
600184.SHG North Electro 20220816 0 13.71 14.04 13.67 13.8 9025726 13.8 up up correct
600185.SHG Gree Real Estate Co. Ltd 20220816 0 5.69 5.87 5.69 5.85 27270026 5.7508 up up correct
600186.SHG Lotus Health Group Company 20220816 0 2.7 2.71 2.64 2.68 27232700 2.68 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220816 0 2.72 2.74 2.69 2.7 25835575 2.7 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220816 0 43.58 43.94 42.59 42.88 22909098 42.88 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220816 0 6.85 6.9 6.77 6.84 9037350 6.84 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220816 0 3.08 3.11 3.06 3.1 11188844 3.1 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220816 0 6.38 6.38 6.38 6.38 346969 6.38
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220816 0 6.21 6.78 6.2 6.54 60150558 6.54 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220816 0 6.33 6.9 6.33 6.74 15092201 6.74 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220816 0 12.6 12.69 12.39 12.51 11565760 12.51 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220816 0 43.47 43.53 43.02 43.1 15077455 43.1 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220816 0 28.21 28.46 27.94 28.08 6379507 28.08 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20220816 0 6.94 7.16 6.92 6.99 10013251 6.99 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220816 0 27.4 27.88 27.28 27.5 21335291 27.5 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220816 0 7.51 7.58 7.47 7.57 15253600 7.57 up up correct
600201.SHG Jinyu Bio 20220816 0 8.56 8.6 8.53 8.56 7910700 8.56
600202.SHG Harbin Air Conditioning Co.Ltd 20220816 0 5.67 5.98 5.67 5.82 19299410 5.82 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220816 0 7.58 7.6 7.31 7.36 20122600 7.36 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20220816 0 17.85 18.29 17.5 17.88 22239961 17.88 up up correct
600207.SHG Henan Ancai Hi 20220816 0 8.54 8.82 8.29 8.63 33104722 8.63 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220816 0 2.8 2.8 2.68 2.75 245378427 2.75 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220816 0 6.17 6.28 6.14 6.27 29414274 6.0184 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220816 0 39.14 39.5 38.87 39.02 1067894 39.02 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220816 0 7.62 8.39 7.62 8.31 60890948 8.31 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220816 0 8.91 9.59 8.91 9.22 19941754 9.22 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20220816 0 8.25 8.31 8.19 8.27 11025534 8.27 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220816 0 14 14.3 13.8 14.17 18873983 14.17 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20220816 0 4.98 5.05 4.96 5.01 8969571 5.01 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220816 0 11.5 11.66 11.3 11.37 17575668 11.37 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220816 0 3.65 3.68 3.6 3.62 82255503 3.62 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220816 0 3.58 3.82 3.5 3.67 263778129 3.67 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220816 0 1.55 1.59 1.48 1.54 436747196 1.54 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220816 0 5.64 5.7 5.64 5.68 3985224 5.68 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220816 0 9.05 9.14 8.99 9.04 5884776 8.93 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20220816 0 3.65 3.71 3.51 3.54 19891637 3.54 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220816 0 2.64 2.7 2.63 2.69 12682204 2.69 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220816 0 3.03 3.05 2.99 3.02 6670300 3.02 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220816 0 6.3 6.39 6.3 6.34 1808400 6.34 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20220816 0 6.27 6.29 6.24 6.29 1086600 6.29 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220816 0 18.84 19.7 18.3 18.51 47570363 18.4451 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220816 0 2.4 2.44 2.4 2.43 9899052 2.43 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220816 0 6.18 6.28 6.15 6.28 5289042 6.28 up up correct
600233.SHG YTO Express Group Co.Ltd 20220816 0 19.82 20.46 19.82 20.18 11016599 20.18 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220816 0 9.29 9.3 8.97 9.13 3930200 9.13 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20220816 0 5.8 5.85 5.76 5.78 5115900 5.78 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220816 0 6.14 6.28 6.09 6.25 9975636 6.25 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220816 0 8.1 8.47 8.09 8.28 36858819 8.28 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220816 0 12.81 13.05 12.81 12.85 7654301 12.85 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220816 0 1.84 1.88 1.84 1.87 8715167 1.87 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220816 0 8.11 8.48 8.1 8.37 3488612 8.37 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220816 0 1.77 1.87 1.76 1.87 21502600 1.87 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220816 0 4.85 5.05 4.85 5.04 32525120 5.04 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220816 0 10.3 10.53 10 10.17 21092505 10.17 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220816 0 4.61 4.69 4.61 4.65 13500182 4.65 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220816 0 5.02 5.06 4.99 5.03 3604580 5.03 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220816 0 5.08 5.11 5.05 5.1 1877200 5.1 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220816 0 10.83 11.32 10.83 11.23 35763784 11.23 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220816 0 2.79 2.8 2.77 2.77 10732800 2.77 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20220816 0 2.98 3.02 2.95 2.96 49633350 2.96 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220816 0 11.32 11.42 11.14 11.34 77072501 11.34 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20220816 0 5.21 5.5 5.19 5.42 28802804 5.42 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220816 0 20.58 20.74 20.24 20.42 8395017 20.42 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220816 0 51.94 52.19 50.39 50.78 8707207 50.78 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220816 0 2.76 2.84 2.73 2.81 19176595 2.81 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220816 0 3.61 3.64 3.57 3.59 5560303 3.59 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220816 0 19.2 19.89 19.16 19.54 1910500 19.54 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220816 0 15.58 15.91 15.5 15.85 322300 15.85 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220816 0 4.01 4.06 3.99 4.04 16163409 4.04 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220816 0 11.44 11.56 11.37 11.4 10557527 11.4 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220816 0 10.3 10.63 10.11 10.35 34909780 10.35 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220816 0 3.39 3.46 3.38 3.41 12298103 3.41 up up correct
600271.SHG Aisino Corporation 20220816 0 10.98 10.98 10.82 10.86 5373482 10.86 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220816 0 9.68 9.75 9.65 9.73 3562500 9.73 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220816 0 10.48 10.57 10.44 10.55 18241926 10.55 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220816 0 36.9 37.43 36.36 36.45 26536787 36.45 down down correct
600277.SHG Elion Energy Company Limited 20220816 0 5.38 5.44 5.18 5.24 160510449 5.24 down down correct
600278.SHG Orient International Enterprise Ltd 20220816 0 7.15 7.18 7.11 7.14 2053789 7.14 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220816 0 4.18 4.6 4.18 4.33 24767521 4.33 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220816 0 2.36 2.39 2.35 2.39 4697000 2.39 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220816 0 5.56 5.62 5.46 5.5 5286900 5.5 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220816 0 3.08 3.1 3.06 3.07 14941202 3.07 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220816 0 13.71 13.81 13.59 13.65 6347377 13.65 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220816 0 6.67 6.8 6.67 6.74 9206539 6.74 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220816 0 12.73 12.8 12.48 12.55 9572861 12.55 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20220816 0 5.39 5.41 5.32 5.37 2707600 5.37 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220816 0 15.43 15.83 15.32 15.44 4870120 15.3731 up up correct
600289.SHG Bright Oceans Inter 20220816 0 2.95 2.98 2.92 2.96 3154603 2.96 up up correct
600290.SHG Huayi Electric Company Limited 20220816 0 2.45 2.45 2.41 2.42 2837300 2.42 down up incorrect
600292.SHG Spic Yuanda Environmental 20220816 0 6.27 6.4 6.27 6.39 5530985 6.39 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220816 0 3.9 4.03 3.86 4.03 74902248 4.03 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220816 0 18.6 19.28 18.55 19.1 24498558 19.1 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20220816 0 2.55 2.57 2.53 2.55 57997599 2.55
600298.SHG Angel Yeast Co. Ltd 20220816 0 47.95 48.23 47.28 47.46 4325545 47.46 down down correct
600299.SHG Bluestar Adisseo Company 20220816 0 9.49 9.58 9.44 9.56 4237022 9.56 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20220816 0 3.35 3.38 3.34 3.37 12558601 3.37 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220816 0 12.93 13.02 12.7 12.76 2610900 12.76 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220816 0 5.56 5.62 5.52 5.62 2733600 5.62 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220816 0 4.08 4.08 4.08 4.08 3905588 4.08
600305.SHG Jiangsu Hengshun Vinegar 20220816 0 11.52 11.7 11.5 11.65 5803003 11.65 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20220816 0 14.09 14.1 13.9 13.98 274301 13.98 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220816 0 1.81 1.83 1.8 1.82 30525500 1.82 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220816 0 5.78 5.79 5.73 5.76 4494480 5.76 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220816 0 88.68 88.74 86.12 86.39 13820453 86.39 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220816 0 3.54 3.65 3.5 3.61 56241386 3.61 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220816 0 1.61 1.68 1.58 1.65 23734997 1.65 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220816 0 8.76 9.05 8.76 8.84 35974814 8.84 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220816 0 10.64 10.96 10.62 10.88 64518651 10.88 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20220816 0 34.92 35.18 34.14 34.23 3053127 33.9367 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220816 0 28.85 29.24 28.29 28.51 12274281 28.51 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220816 0 7.54 7.73 7.49 7.69 21878666 7.69 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220816 0 6.55 6.64 6.44 6.59 9615000 6.59 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220816 0 3.8 3.81 3.73 3.74 20104586 3.74 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20220816 0 1.98 2 1.97 1.99 15907900 1.99 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220816 0 1.95 1.98 1.95 1.98 21058508 1.98 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220816 0 20.21 20.21 19.81 19.86 2688774 19.86 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220816 0 8.2 8.39 8.06 8.09 27396052 8.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220816 0 5.54 5.6 5.48 5.54 9209569 5.54
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220816 0 4.7 4.72 4.68 4.72 4486304 4.72 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220816 0 20.14 20.29 19.8 20.03 10048668 20.03 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220816 0 23.18 23.43 22.91 23.3 3717873 23.3 up up correct
600330.SHG TDG Holding Co. Ltd 20220816 0 15.14 15.2 14.79 15.17 29310294 15.17 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220816 0 3.14 3.18 3.12 3.18 24523133 3.18 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220816 0 27.96 28.06 27.78 27.84 3495697 27.84 down down correct
600333.SHG Changchun Gas Co. Ltd 20220816 0 5.59 5.75 5.53 5.61 12632300 5.61 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220816 0 9.79 10.03 9.75 9.85 20638605 9.85 up up correct
600336.SHG Aucma Co.Ltd 20220816 0 6.74 6.86 6.66 6.69 18495675 6.69 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220816 0 2.96 2.98 2.95 2.97 4472370 2.97 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20220816 0 34.89 35.09 32.8 32.81 84975119 32.81 down down correct
600339.SHG China Petroleum Engineering Corporation 20220816 0 2.88 2.88 2.85 2.88 22964618 2.88
600340.SHG China Fortune Land Development Co. Ltd 20220816 0 2.95 3 2.93 2.97 54832257 2.97 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20220816 0 9.84 10.29 9.84 10.15 40926708 10.15 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220816 0 19.95 19.95 17.67 17.8 17554587 17.8 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220816 0 20.81 20.86 20.25 20.38 36200725 20.38 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220816 0 21.18 23.25 20.68 22.95 118100042 22.95 up up correct
600350.SHG Shandong Hi 20220816 0 5.18 5.2 5.16 5.18 4863640 5.18
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220816 0 6.26 6.3 6.19 6.23 5322001 6.23 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220816 0 9.87 9.93 9.83 9.84 7139362 9.84 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220816 0 13.25 13.88 12.9 13.5 22965045 13.5 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220816 0 6.28 6.38 6.24 6.38 21950637 6.38 up up correct
600355.SHG Routon Electronic Co. Ltd 20220816 0 4.13 4.14 4 4.05 73537842 4.05 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220816 0 7.07 7.11 7.04 7.11 1178019 7.11 up up correct
600358.SHG China United Travel Co.Ltd 20220816 0 5.85 6.05 5.71 5.96 12034900 5.96 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220816 0 8.26 8.42 8.2 8.42 12630800 8.42 up up correct
600360.SHG Jilin Sino 20220816 0 8.55 8.66 8.48 8.62 55637450 8.62 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220816 0 6.65 6.93 6.62 6.8 6110102 6.8 up up correct
600362.SHG Jiangxi Copper Company Limited 20220816 0 17.3 17.37 17.13 17.19 8886976 17.19 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220816 0 32.15 32.67 31.1 31.8 16455758 31.8 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220816 0 4.08 4.1 4.07 4.09 2159502 4.09 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220816 0 14.5 14.75 13.4 13.75 79887429 13.75 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220816 0 25.05 25.67 24.71 25.47 21393806 25.47 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220816 0 3.81 3.85 3.81 3.83 7769010 3.83 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20220816 0 3.92 3.96 3.86 3.89 21511362 3.89 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220816 0 3.27 3.32 3.25 3.3 17052252 3.3 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20220816 0 13.3 13.6 13.22 13.53 9577324 13.53 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220816 0 19.39 19.53 19.07 19.15 16992012 19.15 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220816 0 9.15 9.23 9.12 9.18 4649340 9.18 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220816 0 8.86 9.06 8.8 8.9 10425383 8.9 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220816 0 4.34 4.44 4.34 4.39 7954938 4.39 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20220816 0 7.55 7.57 7.53 7.53 1929073 7.53 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220816 0 42.32 42.95 41.52 42.69 2102873 42.69 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220816 0 12 12.3 12 12.06 10075430 12.06 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220816 0 11.13 11.2 11.08 11.11 12703359 11.11 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220816 0 12.36 12.63 12.28 12.45 8754900 12.45 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220816 0 4.71 4.78 4.71 4.76 4045469 4.76 up up correct
600383.SHG Gemdale Corporation 20220816 0 10.5 10.95 10.4 10.78 113235933 10.78 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220816 0 4.41 4.51 4.36 4.45 13273483 4.45 up down incorrect
600387.SHG HY Energy Group Co.Ltd 20220816 0 7 7.41 6.99 7.41 14000550 7.41 up up correct
600388.SHG Fujian Longking Co. Ltd 20220816 0 12.58 12.77 12.43 12.45 7086653 12.45 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220816 0 58.3 58.97 56.9 57.79 2895796 57.79 down down correct
600390.SHG Minmetals Capital Company Limited 20220816 0 4.88 4.93 4.84 4.86 12737800 4.86 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220816 0 20.33 20.85 20.25 20.4 6851618 20.4 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220816 0 20.49 20.55 19.8 20 34061399 20 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220816 0 1.54 1.61 1.53 1.59 48376934 1.59 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220816 0 9.58 9.72 9.07 9.25 115825102 9.25 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220816 0 3.18 3.23 3.11 3.15 70313600 3.15 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220816 0 3.23 3.29 3.18 3.28 25877441 3.28 up up correct
600398.SHG Hla Group Corp.Ltd 20220816 0 4.52 4.54 4.49 4.5 5983287 4.5 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220816 0 17.22 18.18 17.22 17.51 31275332 17.51 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220816 0 5.27 5.68 5.2 5.6 64944550 5.6 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20220816 0 5.36 5.45 5.31 5.44 21072400 5.44 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220816 0 7.05 7.12 6.94 6.97 43734247 6.97 down down correct
600406.SHG NARI Technology Co. Ltd 20220816 0 28.61 29.37 28.55 28.57 23599030 28.57 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220816 0 3.28 3.28 3.22 3.25 7989956 3.25 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220816 0 7.03 7.09 6.97 7.05 19548663 7.05 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220816 0 5.76 5.78 5.67 5.71 12509257 5.71 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220816 0 5.17 5.22 5.13 5.14 19839810 5.14 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220816 0 24.41 24.73 23.63 23.86 9936010 23.86 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220816 0 19.66 21.08 19.23 20.33 138469549 20.33 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220816 0 11.85 11.91 11.74 11.82 4065260 11.82 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220816 0 9.04 9.06 9.01 9.05 2974100 9.05 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20220816 0 10.59 10.8 10.45 10.71 1013900 10.71 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220816 0 11.24 11.41 11.1 11.2 11546644 11.2 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220816 0 3.79 3.91 3.75 3.83 5708900 3.83 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220816 0 4.3 4.46 4.3 4.42 41048744 4.42 up up correct
600426.SHG Shandong Hualu 20220816 0 29.58 29.64 28.91 29.02 10180118 29.02 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220816 0 5.5 6.05 5.45 5.93 135011475 5.93 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220816 0 4.85 4.88 4.81 4.86 2365600 4.86 up up correct
600433.SHG Guangdong Guanhao High 20220816 0 3.86 3.86 3.8 3.84 9481725 3.84 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220816 0 9.56 9.6 9.37 9.41 21736281 9.41 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220816 0 298.1 300.35 296.14 296.4 1313682 296.4 down down correct
600438.SHG Tongwei Co. Ltd 20220816 0 53.19 54.19 52.51 53.56 108854797 53.56 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220816 0 2.71 2.73 2.7 2.73 4729026 2.73 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220816 0 14.81 15.51 14.61 15.21 11214953 15.21 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20220816 0 10.09 10.17 9.98 10.07 7726017 10.0426 down down correct
600448.SHG Huafang Co. Ltd 20220816 0 3.48 3.49 3.44 3.47 17602160 3.47 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220816 0 12 12.15 11.99 12.05 2250327 12.05 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220816 0 13.56 13.92 13.5 13.85 27739564 13.85 up up correct
600455.SHG But'one Information CorporationXi'an 20220816 0 21.71 22.37 21.71 21.91 557200 21.91 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20220816 0 55.83 56.46 54.76 54.88 7183401 54.03 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220816 0 11.75 12.18 11.64 11.85 37471018 11.85 up down incorrect
600459.SHG Sino 20220816 0 17.98 18 17.67 17.74 6526247 17.74 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220816 0 44.26 44.54 43.44 43.7 24856990 43.7 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220816 0 7.33 7.45 7.27 7.44 6146049 7.44 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220816 0 2.1 2.19 2.07 2.14 4388890 2.14 up up correct
600463.SHG Beijing Airport High 20220816 0 7.65 7.76 7.62 7.75 2208690 7.75 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20220816 0 1.71 1.72 1.66 1.72 154054376 1.72 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220816 0 2.61 2.65 2.6 2.64 21249294 2.64 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220816 0 5.08 5.17 5.01 5.05 38043840 5.05 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220816 0 5.22 5.34 5.18 5.33 10126906 5.33 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220816 0 7.42 7.49 7.34 7.37 12265102 7.37 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220816 0 8.75 9.03 8.75 8.92 7653474 8.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220816 0 14.26 14.58 14.16 14.39 3871900 14.39 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220816 0 5.1 5.35 5.09 5.27 106568346 5.27 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220816 0 9.26 9.33 9.15 9.18 28919355 9.18 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220816 0 9.3 9.37 9.28 9.35 3406801 9.35 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220816 0 9.32 9.99 9.31 9.91 26687695 9.91 up down incorrect
600481.SHG Shuangliang Eco 20220816 0 18.55 19.68 18.36 19.66 52676471 19.66 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220816 0 16.2 16.37 16.15 16.2 3266800 16.1226
600483.SHG Fujian Funeng Co. Ltd 20220816 0 12.08 12.33 11.93 12.02 15001254 12.02 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220816 0 113.11 113.78 111.5 111.65 2346743 111.65 down down correct
600487.SHG Hengtong Optic 20220816 0 16.82 17.67 16.82 17.13 53155342 17.13 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220816 0 4.32 4.37 4.28 4.35 2591000 4.35 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220816 0 7.36 7.4 7.34 7.35 24332481 7.35 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20220816 0 3.86 3.88 3.78 3.84 43126665 3.84 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220816 0 7.11 7.52 7.1 7.41 53555450 7.41 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220816 0 5.78 5.82 5.71 5.78 2592000 5.78
600495.SHG Jinxi Axle Company Limited 20220816 0 4.4 4.5 4.36 4.44 23132426 4.44 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220816 0 4.23 4.31 4.23 4.25 40771175 4.25 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220816 0 5.66 5.68 5.5 5.55 107818720 5.55 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220816 0 14.84 14.87 14.64 14.67 6193198 14.67 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220816 0 20.15 21.34 19.61 21.2 95548857 21.2 up down incorrect
600500.SHG Sinochem International Corporation 20220816 0 7.29 7.48 7.24 7.4 34202584 7.4 up down incorrect
600501.SHG Aerosun Corporation 20220816 0 12.32 13.22 12.2 13.06 15738405 13.06 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220816 0 5.83 5.94 5.82 5.85 41810294 5.85 up up correct
600503.SHG Deluxe Family Co. Ltd 20220816 0 3.04 3.08 3.04 3.07 11643706 3.07 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220816 0 10.11 10.28 9.84 10.04 25270927 10.04 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220816 0 10.89 11.21 10.8 11.15 4065360 11.15 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220816 0 6.82 6.83 6.78 6.81 7517867 6.81 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220816 0 17.31 17.33 16.87 17.25 23329913 17.25 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220816 0 6.3 6.35 6.05 6.22 33974213 6.22 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220816 0 7.43 7.57 7.42 7.53 6747901 7.53 up up correct
600511.SHG China National Medicines Corporation Ltd 20220816 0 25.53 25.78 25.53 25.6 2368611 25.6 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220816 0 2.76 2.82 2.75 2.78 16294701 2.78 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220816 0 9.67 9.68 9.56 9.61 2665622 9.61 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220816 0 3.37 3.42 3.33 3.39 30271613 3.39 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220816 0 7.07 7.15 7.06 7.12 30681364 7.12 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20220816 0 5.6 5.77 5.56 5.73 27625457 5.73 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220816 0 2.18 2.2 2.16 2.17 40176085 2.17 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220816 0 1923.9399 1933.79 1916 1917.84 1483584 1917.84 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220816 0 15.3 17.1 15.01 16.25 52952183 16.25 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220816 0 21.82 22.01 21.63 21.83 10540897 21.83 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220816 0 24.78 25.43 24.7 25.08 84643136 25.08 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220816 0 23.89 24.79 23.55 23.74 6564391 23.74 down down correct
600525.SHG Changyuan Technology Group Ltd 20220816 0 5.64 6 5.63 5.83 36522559 5.83 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220816 0 5.64 5.71 5.63 5.71 3955800 5.71 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220816 0 2.22 2.24 2.21 2.23 9596840 2.23 up down incorrect
600528.SHG China Railway Hi 20220816 0 8.19 8.28 8.19 8.23 6320152 8.23 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220816 0 29.64 30.32 28.9 29.11 14101255 29.11 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220816 0 3.93 3.94 3.87 3.9 5122100 3.9 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220816 0 5.48 5.5 5.41 5.49 10894463 5.49 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220816 0 24.9 24.9 24.9 24.9 1031001 24.9
600533.SHG Nanjing Chixia Development Co. Ltd 20220816 0 3.17 3.26 3.15 3.24 20309385 3.24 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220816 0 10.29 10.31 10.19 10.21 4085223 10.21 down down correct
600536.SHG China National Software & Service Company Limited 20220816 0 40.9 40.98 39.92 40.4 15206648 40.4 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220816 0 6.22 6.79 6.16 6.79 77096464 6.79 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220816 0 5.43 5.65 5.36 5.51 30677007 5.51 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220816 0 6.81 6.92 6.78 6.89 2148300 6.89 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220816 0 4.98 5.1 4.94 5.07 12250343 5.07 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220816 0 5.75 5.83 5.73 5.82 3157400 5.82 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220816 0 3.85 3.91 3.83 3.89 16467826 3.89 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220816 0 17.45 17.72 17.03 17.58 82081654 17.58 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20220816 0 18.54 18.68 18.41 18.44 24200596 18.44 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220816 0 8.6 8.66 8.56 8.62 1778349 8.62 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220816 0 29.94 30.05 29.36 29.42 15891932 29.42 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220816 0 6.27 6.51 6.25 6.34 45244026 6.34 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20220816 0 11.76 11.81 11.59 11.68 2677600 11.68 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220816 0 11.3 11.96 11.13 11.73 28758809 11.73 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220816 0 7.81 7.89 7.67 7.87 20774093 7.87 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220816 0 13.87 13.91 13.62 13.69 4690697 13.69 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220816 0 3.59 3.73 3.59 3.69 16375475 3.69 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220816 0 27.08 27.26 26.81 27.06 12315529 27.06 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220816 0 12.9 13.11 12.72 12.98 13169813 12.98 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20220816 0 5.45 5.53 5.42 5.53 3553910 5.53 up up correct
600562.SHG Glarun Technology Co. Ltd 20220816 0 16.08 16.25 15.98 16.1 5628915 16.1 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20220816 0 197.78 202.88 194.5 195 1217329 195 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20220816 0 2.16 2.24 2.15 2.21 35522829 2.21 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220816 0 24.91 25.08 24.7 24.89 4253515 24.89 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220816 0 2.7 2.72 2.69 2.71 13542090 2.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220816 0 1.92 1.92 1.88 1.88 10589900 1.88 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220816 0 2.43 2.44 2.41 2.43 13108719 2.3191
600570.SHG Hundsun Technologies Inc 20220816 0 33.0077 33.0231 31.3231 31.5923 23786876 31.4932 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220816 0 8.67 8.8 8.57 8.65 10070590 8.65 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220816 0 4.19 4.2 4.17 4.19 14661606 4.19
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220816 0 9.1 9.2 9.07 9.11 3933200 9.11 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220816 0 3.13 3.19 3.11 3.16 19937803 3.16 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220816 0 5.04 5.12 5.01 5.11 3821222 5.11 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220816 0 6.45 6.57 6.36 6.39 61265234 6.39 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220816 0 3.6 3.66 3.53 3.61 32799847 3.61 up up correct
600579.SHG KraussMaffei Company Limited 20220816 0 7.61 7.76 7.56 7.68 9301800 7.68 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20220816 0 16.2 16.49 16.01 16.1 40576649 16.1 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220816 0 4.61 4.67 4.58 4.66 17672061 4.66 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20220816 0 5 5.02 4.93 4.98 20374089 4.98 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220816 0 4.25 4.26 4.22 4.24 10535428 4.24 down down correct
600584.SHG JCET Group Co. Ltd 20220816 0 28.49 28.71 28.17 28.29 48679444 28.29 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220816 0 32.76 33.06 32.61 32.75 11788401 32.75 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220816 0 10.7 11.68 10.42 11.26 228140784 11.26 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220816 0 19.51 19.68 19.4 19.52 2204466 19.52 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220816 0 21.21 21.36 20.77 20.83 20596713 20.83 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220816 0 2.14 2.16 2.12 2.15 6093701 2.15 up down incorrect
600590.SHG Tellhow Sci 20220816 0 7.1 7.24 7.08 7.21 13554891 7.21 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220816 0 8.57 9.05 8.57 9.03 10003455 9.03 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220816 0 14.23 14.37 13.16 14.22 1575380 14.22 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220816 0 5.33 5.35 5.27 5.31 7205400 5.31 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220816 0 4 4.02 3.96 3.96 6474464 3.96 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220816 0 21.25 21.42 20.9 21.27 40839722 21.27 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20220816 0 11.91 12.14 11.91 11.99 12108034 11.99 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20220816 0 14.21 14.34 14.13 14.29 17981173 14.29 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20220816 0 9.81 10.15 9.64 10.01 936403 10.01 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20220816 0 103.67 104 101.88 102.96 3198302 102.96 down down correct
600601.SHG Founder Technology Group Corp 20220816 0 2.6 2.61 2.57 2.59 15237129 2.59 down down correct
600602.SHG INESA Intelligent Tech Inc 20220816 0 7.09 7.14 7.01 7.05 15114658 7.05 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20220816 0 12 12.55 11.5 11.97 41622238 11.97 down down correct
600604.SHG Shanghai Shibei Hi 20220816 0 5.16 5.23 5.16 5.22 6521206 5.22 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220816 0 8.57 8.9 8.57 8.9 2119038 8.9 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220816 0 3.1 3.16 3.08 3.14 60982024 3.14 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20220816 0 4.53 4.67 4.48 4.59 2545300 4.59 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220816 0 5.25 5.29 5.22 5.25 11560166 5.25
600610.SHG Shanghai Zhongyida Co. Ltd 20220816 0 17.04 17.18 16.84 17.06 6267300 17.06 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220816 0 3.1 3.12 3.09 3.11 3821486 3.11 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20220816 0 37.11 37.55 37.05 37.07 559700 37.07 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220816 0 5.66 5.71 5.64 5.67 3051560 5.67 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220816 0 8.13 8.59 8.07 8.59 3986730 8.59 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220816 0 6.51 6.54 6.46 6.52 6642758 6.52 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220816 0 5.48 5.56 5.37 5.42 22927430 5.42 down down correct
600618.SHG Shanghai Chlor 20220816 0 11.54 11.54 11.38 11.45 4564171 11.45 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220816 0 8.48 9.08 8.33 8.61 38583595 8.61 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20220816 0 11.83 12.28 11.77 12.06 8796115 12.0028 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220816 0 12.89 12.98 12.7 12.72 14963473 12.72 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220816 0 3.08 3.34 3.08 3.21 55177102 3.21 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20220816 0 7.63 7.63 7.55 7.59 7348173 7.59 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220816 0 6.26 6.3 6.24 6.3 5548138 6.3 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220816 0 4.02 4.04 3.98 4.01 8761200 4.01 down down correct
600628.SHG Shanghai New World Co. Ltd 20220816 0 7.06 7.09 7.01 7.03 2010754 6.9751 down down correct
600629.SHG Arcplus Group PLC 20220816 0 5.38 5.46 5.37 5.4 2275584 5.4 up up correct
600630.SHG Shanghai Dragon Corporation 20220816 0 6.27 6.36 6.23 6.31 14749241 6.31 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220816 0 6.49 6.5 6.44 6.49 7164412 6.49
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220816 0 3.3 3.32 3.27 3.28 7876418 3.28 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220816 0 7.36 7.42 7.35 7.39 1429091 7.39 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220816 0 6.66 6.67 6.62 6.65 5829712 6.65 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220816 0 5.34 5.46 5.31 5.41 2444002 5.41 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220816 0 11.96 12.09 11.89 11.92 3782535 11.92 down down correct
600640.SHG Besttone Holding Co.Ltd 20220816 0 10.35 10.4 10.27 10.33 3326900 10.33 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220816 0 25.76 27.34 25.27 26.89 30545672 26.89 up down incorrect
600642.SHG Shenergy Company Limited 20220816 0 5.76 5.92 5.76 5.81 10589129 5.81 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20220816 0 5.77 5.85 5.76 5.82 6398501 5.82 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220816 0 7.43 8.02 7.29 8.02 77213786 8.02 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220816 0 19.04 19.68 18.91 19.55 9449832 19.55 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220816 0 17.77 17.88 17.68 17.85 2676202 17.85 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220816 0 12.56 12.66 12.54 12.64 3383073 12.64 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220816 0 3.98 4.05 3.97 4.03 13395472 4.03 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220816 0 10.56 10.71 10.5 10.63 3209400 10.63 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220816 0 3.79 3.83 3.77 3.82 10994585 3.82 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220816 0 2.29 2.3 2.27 2.28 22048251 2.28 down down correct
600654.SHG China Security Co. Ltd 20220816 0 2.88 2.92 2.81 2.86 12285071 2.86 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220816 0 8.28 8.28 8.18 8.19 5979152 8.19 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220816 0 5.49 5.67 5.49 5.6 50134206 5.6 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220816 0 4.67 4.72 4.63 4.69 12951941 4.69 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220816 0 39.37 39.55 39.01 39.1 7849426 39.1 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220816 0 8.9 9.06 8.88 9.01 4570501 9.01 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220816 0 6.14 6.17 6.09 6.14 5937260 5.94
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220816 0 9.84 9.91 9.82 9.87 2747950 9.87 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220816 0 2.89 2.9 2.87 2.87 9555623 2.87 down down correct
600665.SHG Tande Co. Ltd 20220816 0 3.11 3.19 3.11 3.19 7884280 3.19 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20220816 0 1.6 1.63 1.58 1.6 7780760 1.6
600667.SHG Wuxi Taiji Industry Company Ltd 20220816 0 7.58 7.59 7.41 7.47 23007166 7.47 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220816 0 12.54 12.65 12.5 12.61 4245292 12.61 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220816 0 8.16 8.55 8.12 8.55 1562109 8.55 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220816 0 10.77 11.16 10.63 11.13 26966404 11.13 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220816 0 12.75 13.09 12.75 12.89 12881200 12.89 up up correct
600675.SHG China Enterprise Company Limited 20220816 0 2.76 2.82 2.76 2.79 8275692 2.79 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220816 0 4.12 4.13 4.06 4.1 3908600 4.1 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220816 0 5.92 5.97 5.9 5.96 5606861 5.96 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220816 0 9.63 9.69 9.6 9.67 838800 9.67 up up correct
600681.SHG Bestsun Energy Co. Ltd 20220816 0 4.8 4.82 4.74 4.79 3880989 4.79 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220816 0 9.67 9.69 9.6 9.64 3099702 9.64 down down correct
600683.SHG Metro Land Corporation Ltd 20220816 0 4.28 4.39 4.23 4.34 5170810 4.34 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220816 0 3.15 3.24 3.15 3.23 8075463 3.23 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220816 0 21.83 22.87 21.74 22.35 12902208 22.35 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220816 0 6.98 7.25 6.98 7.14 31125933 7.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220816 0 3.1 3.3 3.07 3.2 60430039 3.2 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220816 0 8.46 8.55 8.41 8.53 3627986 8.53 up up correct
600690.SHG Haier Smart Home Co. Ltd 20220816 0 23.54 23.85 23.48 23.62 21279170 23.1734 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220816 0 3.98 3.98 3.93 3.97 10335784 3.97 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220816 0 6.03 6.11 6.01 6.09 2839900 6.09 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220816 0 3.93 3.97 3.92 3.95 6327400 3.95 up up correct
600694.SHG Dashang Co. Ltd 20220816 0 17.27 17.34 17.2 17.25 925481 17.25 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20220816 0 26.3 26.32 26.06 26.21 557600 26.21 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220816 0 12.77 12.92 12.68 12.7 314600 12.7 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220816 0 4.94 5.1 4.92 5.05 23375539 5.05 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20220816 0 18.02 18.92 17.9 18.79 46031828 18.79 up up correct
600702.SHG Shede Spirits Co. Ltd 20220816 0 164 165.43 162.81 163.56 4181223 163.56 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220816 0 23.97 23.99 23.5 23.73 49919105 23.73 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220816 0 4.71 4.75 4.69 4.71 16907126 4.71
600705.SHG AVIC Industry 20220816 0 3.31 3.33 3.27 3.29 20485228 3.29 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220816 0 9.25 9.36 9.2 9.27 3478600 9.27 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220816 0 4.64 4.66 4.57 4.59 17318053 4.59 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220816 0 2.26 2.31 2.26 2.3 20235930 2.3 up up correct
600710.SHG Sumec Corporation Limited 20220816 0 6.66 6.79 6.63 6.76 28669520 6.76 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20220816 0 8.14 8.15 7.96 8.05 45656253 8.05 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20220816 0 3.83 3.85 3.82 3.84 3268800 3.84 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20220816 0 4.73 4.76 4.72 4.75 7130000 4.75 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220816 0 11.76 11.88 11.67 11.73 2875300 11.73 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20220816 0 2.27 2.28 2.24 2.28 11262200 2.28 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220816 0 4.96 5.01 4.82 4.84 17806000 4.84 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20220816 0 3.95 3.98 3.94 3.96 5579050 3.96 up up correct
600718.SHG Neusoft Corporation 20220816 0 11.25 11.34 11.12 11.2 9962236 11.2 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220816 0 5.28 5.39 5.24 5.33 1798900 5.33 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220816 0 11.42 11.68 11.4 11.45 9223033 11.45 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220816 0 6.54 6.62 6.5 6.53 2621300 6.53 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220816 0 5.42 5.43 5.34 5.4 5290601 5.4 down down correct
600724.SHG Ningbo Fuda Company Limited 20220816 0 3.96 4.03 3.95 3.99 6614232 3.99 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220816 0 4.07 4.11 4.05 4.08 7894552 4.08 up up correct
600726.SHG Huadian Energy Company Limited 20220816 0 2.5 2.53 2.44 2.49 24379012 2.49 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220816 0 7.81 7.83 7.74 7.81 4485356 7.81
600728.SHG Pci Technology Group Co.Ltd 20220816 0 6.85 6.85 6.62 6.72 63951635 6.72 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20220816 0 22.85 23.07 22.57 22.7 881510 22.7 down down correct
600730.SHG China Hi 20220816 0 5.3 5.35 5.27 5.33 4204900 5.33 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220816 0 8.83 8.96 8.72 8.9 14401236 8.9 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220816 0 42.69 44.6 42 43.11 21700115 43.11 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220816 0 7.7 7.92 7.68 7.78 42489600 7.78 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20220816 0 5.18 5.23 5.09 5.12 6691800 5.12 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220816 0 6.9 6.9 6.82 6.88 3190515 6.88 down down correct
600736.SHG Suzhou New District Hi 20220816 0 5.18 5.28 5.18 5.25 16290296 5.25 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20220816 0 7.32 7.36 7.29 7.36 9584658 7.36 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220816 0 6.3 6.33 6.2 6.22 6019710 6.22 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220816 0 13.38 13.44 13.2 13.3 5574951 13.3 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220816 0 6.52 6.62 6.44 6.57 55875299 6.57 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20220816 0 20.33 20.71 20.2 20.3 16714646 20.3 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220816 0 10 10.33 10 10.09 25927329 10.09 up up correct
600743.SHG Huayuan Property Co.Ltd 20220816 0 1.88 1.93 1.88 1.92 21140186 1.92 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220816 0 4.86 4.94 4.82 4.88 22570697 4.88 up up correct
600745.SHG Wingtech Technology Co.Ltd 20220816 0 70.66 71.29 69.09 69.98 17128551 69.7575 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220816 0 10.89 10.92 10.71 10.73 6096803 10.73 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20220816 0 3.38 3.44 3.38 3.44 6853345 3.352 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20220816 0 10.95 11.05 10.89 11 2867225 11 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220816 0 15.83 15.91 15.58 15.65 7454388 15.65 down up incorrect
600751.SHG HNA Technology Co.Ltd 20220816 0 2.63 2.64 2.61 2.63 12704346 2.63
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220816 0 13.94 14.5 13.9 14.21 11203238 14.21 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220816 0 58.14 58.14 56.56 56.95 5319184 56.95 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220816 0 6.94 6.97 6.91 6.92 7546034 6.92 down up incorrect
600756.SHG Inspur Software Co. Ltd 20220816 0 13.25 13.26 13.02 13.1 6403791 13.1 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220816 0 5.15 5.2 5.1 5.15 8596003 5.15
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220816 0 4.36 4.46 4.3 4.46 41689681 4.46 up up correct
600759.SHG Geo 20220816 0 2.28 2.36 2.28 2.35 29465798 2.35 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220816 0 66.3 67.02 65.76 66.16 6621152 66.16 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220816 0 12.19 12.54 12.18 12.48 5961825 12.48 up up correct
600763.SHG Topchoice Medical Corporation 20220816 0 133.56 136.21 130.31 132.15 8389569 132.15 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220816 0 25.72 26.33 25.72 25.99 4528175 25.6328 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220816 0 32.59 33.33 32.22 32.42 12005802 32.42 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220816 0 10.65 11.21 10.62 11.21 3090328 11.21 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220816 0 5 5.24 5 5.24 10264427 5.24 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220816 0 10.42 10.65 10.4 10.57 1991601 10.57 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220816 0 9.09 9.11 8.85 9.02 5110200 9.02 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220816 0 8.45 8.47 8.22 8.27 18192969 8.27 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220816 0 30.11 30.22 29.53 29.7 6659607 29.7 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220816 0 26 26.23 25.25 25.37 30845545 25.37 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220816 0 11.16 11.38 11.09 11.25 1085912 11.25 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220816 0 9.53 9.66 9.4 9.48 6379551 9.48 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20220816 0 10.88 10.97 10.76 10.79 6884008 10.79 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20220816 0 2.52 2.68 2.51 2.64 265303567 2.64 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220816 0 7.9 7.96 7.67 7.73 3708700 7.73 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20220816 0 71.18 71.97 71.07 71.48 2600172 71.48 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20220816 0 6.1 6.34 6.05 6.27 26355248 6.27 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220816 0 3.49 3.65 3.42 3.45 34710331 3.45 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220816 0 4.7 4.73 4.66 4.69 30664769 4.69 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220816 0 13.24 13.27 13.08 13.14 2488353 13.14 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220816 0 7.61 8.07 7.59 7.93 15106663 7.93 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220816 0 11.63 11.73 11.54 11.62 864403 11.62 down up incorrect
600787.SHG CMST Development Co.Ltd 20220816 0 5.45 5.52 5.42 5.5 16113336 5.5 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220816 0 6.46 6.48 6.42 6.46 4895364 6.46
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220816 0 3.6 3.65 3.59 3.62 8993872 3.62 up down incorrect
600791.SHG BEH 20220816 0 4.09 4.2 4.09 4.17 9606845 4.17 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220816 0 4.05 4.06 3.98 4.01 9589000 4.01 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220816 0 13.58 13.87 13.48 13.67 5547900 13.67 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220816 0 4.03 4.2 3.96 4.04 53152417 4.04 up up correct
600795.SHG GD Power Development Co.Ltd 20220816 0 4.1 4.13 4.04 4.11 140592942 4.11 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220816 0 6.2 6.29 6.16 6.21 14409752 6.21 up up correct
600797.SHG Insigma Technology Co. Ltd 20220816 0 6.71 6.82 6.7 6.77 16517336 6.77 up up correct
600798.SHG Ningbo Marine Company Limited 20220816 0 3.85 3.94 3.85 3.91 13285259 3.91 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220816 0 4.3 4.3 4.24 4.26 6217470 4.26 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220816 0 17.93 18.13 17.84 17.89 9529977 17.89 down down correct
600802.SHG Fujian Cement Inc 20220816 0 6.32 6.37 6.27 6.33 7409608 6.33 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20220816 0 18.09 18.17 17.58 17.75 7311629 17.75 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220816 0 3.56 3.65 3.54 3.59 29782366 3.59 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220816 0 5.36 5.4 5.28 5.39 13832895 5.39 up up correct
600807.SHG Jinan High 20220816 0 3.75 3.8 3.73 3.75 5519800 3.75
600808.SHG Maanshan Iron & Steel Company Limited 20220816 0 3.09 3.11 3.05 3.07 20515440 3.07 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220816 0 279.28 279.5 267.14 268.79 8157693 268.79 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20220816 0 9.55 9.57 9.44 9.55 11603854 9.55
600811.SHG Orient Group Incorporation 20220816 0 2.87 2.92 2.87 2.91 39456583 2.91 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20220816 0 6.14 6.16 6.12 6.15 3818052 6.15 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220816 0 6.13 6.17 6.1 6.15 1619347 6.15 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220816 0 3.08 3.24 3.08 3.19 51150591 3.19 up up correct
600816.SHG Anxin Trust Co. Ltd 20220816 0 4.15 4.35 4.11 4.32 31579102 4.32 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220816 0 11.6 11.69 11.15 11.31 12371720 11.31 down down correct
600818.SHG Zhonglu.Co.Ltd 20220816 0 21.15 21.97 20.48 20.65 6708000 20.65 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220816 0 5.53 5.84 5.5 5.71 28818228 5.71 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220816 0 5.6 5.68 5.58 5.61 19202823 5.61 up up correct
600821.SHG NYOCOR Co. Ltd 20220816 0 7.12 7.3 7.07 7.12 42063712 7.12
600822.SHG Shanghai Material Trading Co. Ltd 20220816 0 7.95 8.01 7.93 7.97 984081 7.97 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220816 0 2.57 2.64 2.57 2.62 17510084 2.62 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220816 0 3.49 3.51 3.48 3.5 3004560 3.5 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220816 0 3.88 3.88 3.84 3.87 3601478 3.87 down down correct
600826.SHG Shanghai Lansheng Corporation 20220816 0 8.13 8.16 8.06 8.06 1073000 8.06 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220816 0 10.52 10.59 10.48 10.56 2990323 10.56 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20220816 0 3.35 3.37 3.33 3.37 1965386 3.37 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220816 0 5.97 6.01 5.94 5.99 1753400 5.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220816 0 5.71 5.75 5.65 5.68 3447547 5.68 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220816 0 5.64 5.67 5.62 5.65 3452215 5.65 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220816 0 9.77 9.87 9.73 9.8 2469502 9.7299 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220816 0 10.59 10.97 10.46 10.49 43656364 10.49 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220816 0 13.98 14.09 13.81 14.07 9085691 14.07 up down incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220816 0 5.85 5.92 5.77 5.9 6324671 5.9 up up correct
600837.SHG Haitong Securities Co. Ltd 20220816 0 9.54 9.6 9.47 9.48 17851275 9.48 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20220816 0 6.59 6.63 6.59 6.63 3184552 6.5536 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20220816 0 2.88 2.91 2.87 2.89 34565509 2.89 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220816 0 7.65 7.82 7.6 7.74 7320497 7.74 up up correct
600843.SHG Shang Gong Group Co. Ltd 20220816 0 5.85 5.9 5.77 5.8 5131002 5.8 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20220816 0 3.23 3.27 3.22 3.26 7568964 3.26 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220816 0 39.31 39.55 38.87 39.43 4376948 39.43 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220816 0 8.11 8.17 8.06 8.11 4891300 7.8314
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220816 0 20.39 20.6 19.87 20.3 1977901 20.3 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220816 0 12.5 12.66 12.48 12.58 2294932 12.58 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220816 0 20.22 20.34 20.1 20.2 3979797 20.2 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20220816 0 7.27 7.33 7.22 7.25 2848086 7.25 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220816 0 3.09 3.15 3.07 3.12 11683208 3.12 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220816 0 5.57 5.65 5.54 5.61 12163801 5.61 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220816 0 11.18 11.88 11.18 11.58 10564897 11.58 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20220816 0 12.62 12.85 12.46 12.51 4060800 12.51 down down correct
600858.SHG Inzone Group Co. Ltd 20220816 0 5.53 5.68 5.51 5.61 9477580 5.61 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220816 0 20.33 20.39 20.01 20.29 7526495 20.29 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220816 0 18.6 18.66 18.3 18.45 12206325 18.45 down down correct
600861.SHG Beijing Urban 20220816 0 19.35 19.59 19.12 19.34 2170751 19.34 down down correct
600862.SHG AVIC Aviation High 20220816 0 25.96 26.65 25.83 26.23 7877933 26.23 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220816 0 3.82 3.93 3.8 3.92 242413335 3.92 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220816 0 5.37 5.72 5.33 5.43 75299117 5.43 up up correct
600865.SHG Baida Group Co.Ltd 20220816 0 9.55 9.68 9.47 9.66 864717 9.66 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220816 0 7.48 8.03 7.4 7.95 104482105 7.95 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220816 0 9.5 9.5 9.38 9.42 10191059 9.42 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220816 0 2.99 3.1 2.98 3.07 71683754 3.07 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220816 0 7.11 7.36 7.06 7.17 51959545 7.17 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20220816 0 1.9 1.93 1.89 1.93 39253721 1.93 up up correct
600872.SHG Jonjee Hi 20220816 0 37 38.99 36.78 36.92 19604854 36.92 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220816 0 10.81 11.3 10.81 11.21 47183225 11.21 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220816 0 6.65 6.72 6.63 6.67 6148071 6.67 up up correct
600875.SHG Dongfang Electric Corporation Limited 20220816 0 17.25 17.65 17.05 17.09 23898217 17.09 down down correct
600876.SHG Luoyang Glass Company Limited 20220816 0 27.19 27.9 27.1 27.38 7323595 27.38 up up correct
600877.SHG CETC Energy Joint 20220816 0 15.47 15.99 15.28 15.61 31273596 15.61 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220816 0 6.81 6.81 6.71 6.74 35306273 6.74 down up incorrect
600880.SHG Chengdu B 20220816 0 5.21 5.23 5.15 5.19 12238171 5.19 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220816 0 2.62 2.63 2.57 2.61 27038545 2.61 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220816 0 35 35.71 34.71 35.35 4779988 35.35 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220816 0 8.21 8.47 8.2 8.45 2884301 8.45 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20220816 0 28.68 29.7 28.4 29.29 48505756 29.29 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220816 0 41.4 43.39 41.4 41.83 20139978 41.83 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20220816 0 10.36 10.54 10.29 10.32 11997004 10.32 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220816 0 36.27 36.56 36.01 36.31 20801054 36.31 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220816 0 10.47 10.98 10.41 10.5 53173890 10.5 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220816 0 5.11 5.22 5.09 5.21 2999300 5.21 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220816 0 4.22 4.35 4.22 4.32 5745500 4.32 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20220816 0 52.53 53.5 51.7 52 19999254 52 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220816 0 6.92 6.98 6.9 6.97 2720381 6.97 up up correct
600895.SHG Shanghai Zhangjiang Hi 20220816 0 12.31 12.44 12.26 12.35 5146003 12.35 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20220816 0 15.15 15.25 15.03 15.07 719212 15.07 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220816 0 7.34 7.5 7.1 7.26 18833775 7.26 down down correct
600900.SHG China Yangtze Power Co. Ltd 20220816 0 24.03 24.25 23.84 23.9 33441208 23.9 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220816 0 5.13 5.17 5.1 5.12 8333943 5.12 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220816 0 8.15 8.23 8.1 8.15 5919420 8.15
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220816 0 5.85 5.93 5.82 5.86 12884245 5.86 up up correct
600909.SHG Huaan Securities Co. Ltd 20220816 0 4.47 4.52 4.45 4.48 21932365 4.48 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220816 0 9.58 9.67 9.14 9.28 21201530 9.28 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220816 0 7.44 7.46 7.38 7.39 11503298 7.39 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220816 0 6.87 6.91 6.78 6.83 71034801 6.83 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220816 0 13.2 13.38 13.16 13.26 11403318 13.26 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220816 0 3.5 3.51 3.47 3.49 6475914 3.49 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220816 0 10 10.29 9.83 10.15 23670056 10.15 up down incorrect
600933.SHG IKD Co. Ltd 20220816 0 17.21 18.76 17.21 18.14 20803922 18.14 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220816 0 3.56 3.71 3.56 3.62 8651600 3.62 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220816 0 3.89 3.99 3.89 3.92 8710441 3.92 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20220816 0 12.15 12.24 11.99 12.21 18866754 12.21 up up correct
600958.SHG Orient Securities Company Limited 20220816 0 8.97 9.08 8.89 8.94 43286944 8.94 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220816 0 3.1 3.12 3.09 3.11 14826430 3.0902 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20220816 0 4.08 4.18 4.06 4.12 21668700 4.12 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220816 0 8.74 8.91 8.65 8.77 5509601 8.77 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220816 0 12.31 12.46 12.1 12.35 5007100 12.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220816 0 5.42 5.47 5.38 5.43 11364108 5.43 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220816 0 6.82 6.91 6.69 6.86 7281711 6.86 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220816 0 7.3 7.32 7.27 7.29 2473376 7.0165 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220816 0 9.13 9.16 9.07 9.09 13123500 9.09 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220816 0 2.55 2.55 2.52 2.54 22032906 2.54 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220816 0 8.97 9.02 8.78 8.96 9461113 8.96 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20220816 0 10.62 10.62 10.62 10.62 0 10.62
600971.SHG Anhui Hengyuan Coal 20220816 0 7.69 7.84 7.62 7.78 19715393 7.78 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220816 0 6.05 6.19 5.96 5.99 22473583 5.99 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220816 0 8.59 9 8.56 9 35695674 9 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220816 0 43.34 43.86 43.14 43.43 1982161 43.43 up up correct
600977.SHG China Film Co.Ltd 20220816 0 10.59 10.63 10.53 10.55 7995223 10.55 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220816 0 4.21 4.21 4.11 4.21 93792447 4.21
600980.SHG BGRIMM Technology Co. Ltd 20220816 0 17.2 17.37 16.95 17.19 4412831 17.19 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220816 0 2.84 2.88 2.83 2.86 11850800 2.86 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20220816 0 5.14 5.21 5.11 5.18 14833200 5.18 up up correct
600983.SHG Whirlpool China Co. Ltd 20220816 0 7.3 7.38 7.23 7.38 1324251 7.38 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220816 0 5.62 5.67 5.58 5.63 7871636 5.63 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220816 0 13.74 13.89 13.57 13.65 17345884 13.65 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220816 0 5.87 5.91 5.8 5.9 26831432 5.9 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220816 0 5.35 5.57 5.33 5.54 18150030 5.54 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220816 0 21.5 21.99 21.37 21.52 35799091 21.52 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220816 0 14.29 14.3 14.03 14.12 22150593 14.12 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220816 0 32.8 33.33 32.42 32.69 1943931 32.69 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220816 0 17.91 19.35 17.43 19.15 28149321 19.15 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220816 0 21.79 21.93 21.62 21.89 3883704 21.89 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220816 0 17.28 17.67 17.22 17.58 14770034 17.58 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220816 0 9.83 10.13 9.49 9.93 53626973 9.93 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20220816 0 7.31 7.42 7.26 7.35 12746512 7.35 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220816 0 11.29 11.39 11.28 11.35 2642365 11.35 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220816 0 13.55 13.63 13.38 13.45 15535112 13.45 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220816 0 2.54 2.55 2.53 2.54 23267277 2.54
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220816 0 15.32 16.1 15.17 15.9 31801579 15.9 up up correct
601002.SHG Gem 20220816 0 5.42 5.49 5.37 5.43 10697700 5.43 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220816 0 3.78 3.78 3.73 3.76 3960955 3.76 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220816 0 1.74 1.76 1.74 1.75 25187054 1.75 up up correct
601006.SHG Daqin Railway Co. Ltd 20220816 0 6.22 6.25 6.19 6.19 17676834 6.19 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20220816 0 8 8.07 7.87 7.89 5661060 7.89 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220816 0 3.98 4.08 3.98 4.05 13230536 4.05 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220816 0 10.44 10.5 10.33 10.36 26215202 10.36 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20220816 0 2.72 2.74 2.71 2.72 5706535 2.72
601011.SHG Baotailong New Materials Co. Ltd 20220816 0 4.34 4.41 4.3 4.38 23186084 4.38 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20220816 0 60.06 61.32 59.79 60.39 66659274 60.39 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220816 0 5.68 5.71 5.56 5.66 23378389 5.66 down down correct
601016.SHG CECEP Wind 20220816 0 5.17 5.3 5.13 5.19 150069604 5.19 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220816 0 3.82 3.84 3.81 3.84 6924812 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220816 0 5.95 5.98 5.9 5.92 2081900 5.92 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220816 0 13.3 13.55 13.18 13.5 9274819 13.5 up up correct
601021.SHG Spring Airlines Co. Ltd 20220816 0 48.43 49.6 47.9 49.34 2590159 49.34 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220816 0 18.95 19.2 18.91 19.04 2706981 19.04 up up correct
601038.SHG First Tractor Company Limited 20220816 0 10.61 10.88 10.59 10.79 4811038 10.79 up up correct
601058.SHG Sailun Group Co. Ltd 20220816 0 12.45 12.45 12.13 12.31 17233898 12.31 down down correct
601066.SHG CSC Financial Co. Ltd 20220816 0 26.75 26.99 26.41 26.54 16951492 26.1557 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220816 0 4.65 4.7 4.61 4.63 9650000 4.63 down down correct
601069.SHG Western Region Gold Co. Ltd 20220816 0 14.18 14.27 13.84 14.15 8355992 14.15 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220816 0 3.54 3.55 3.52 3.53 25535730 3.53 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220816 0 3.84 3.87 3.83 3.85 2169477 3.85 up up correct
601088.SHG China Shenhua Energy Company Limited 20220816 0 29.09 29.39 28.82 29.19 15599097 29.19 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220816 0 9.05 9.09 8.96 9 3609791 9 down down correct
601099.SHG The Pacific Securities Co. Ltd 20220816 0 2.85 2.86 2.83 2.84 41324340 2.84 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220816 0 52.27 52.56 51.21 51.48 4149424 51.48 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220816 0 7.21 7.36 7.15 7.32 29911381 7.32 up down incorrect
601106.SHG China First Heavy Industries 20220816 0 3.12 3.14 3.11 3.12 21355701 3.12
601107.SHG Sichuan Expressway Company Limited 20220816 0 3.89 3.93 3.88 3.91 4284220 3.91 up up correct
601108.SHG Caitong Securities Co.Ltd 20220816 0 7.46 7.52 7.42 7.45 25678151 7.45 down up incorrect
601111.SHG Air China Limited 20220816 0 9.71 10.13 9.7 9.99 40525280 9.99 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220816 0 4.17 4.18 4.13 4.14 2081100 4.14 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220816 0 9.25 9.4 9.22 9.31 3248800 9.31 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220816 0 9.78 9.86 9.58 9.72 148631736 9.72 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220816 0 4.47 4.5 4.46 4.49 8919647 4.49 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220816 0 17.31 18.07 17.31 17.97 36210694 17.97 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220816 0 66.31 67.6 65.21 66.32 15913348 66.32 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220816 0 7.65 7.7 7.45 7.55 37128235 7.55 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220816 0 20.54 21.28 20.45 20.79 13037017 20.79 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220816 0 9.58 9.58 9.45 9.48 22296553 9.48 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220816 0 8.37 8.71 8.28 8.56 36601486 8.56 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220816 0 19.89 20.43 19.51 20.36 34579074 20.36 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20220816 0 5.27 5.3 5.24 5.26 6132872 5.26 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220816 0 3.06 3.08 3.05 3.06 44083263 3.06
601163.SHG Triangle Tyre Co. Ltd 20220816 0 11.83 11.9 11.77 11.86 1520600 11.86 up up correct
601166.SHG Industrial Bank Co. Ltd 20220816 0 17.52 17.71 17.51 17.57 36671979 17.57 up up correct
601168.SHG Western Mining Co.Ltd 20220816 0 11.29 11.32 11.14 11.26 25208390 11.26 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220816 0 4.13 4.14 4.12 4.12 24713833 4.12 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220816 0 9.05 9.39 9 9.39 6207431 9.39 up up correct
601179.SHG China XD Electric Co. Ltd 20220816 0 5.13 5.29 5.13 5.26 79261574 5.26 up up correct
601186.SHG China Railway Construction Corporation Limited 20220816 0 7.3 7.36 7.26 7.28 20661404 7.28 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220816 0 2.94 2.96 2.93 2.96 2949664 2.96 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20220816 0 8.33 8.46 8.32 8.36 14101484 8.36 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220816 0 6.98 7.22 6.7 7.04 19026516 7.04 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220816 0 9.82 9.91 9.8 9.83 2284968 9.83 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20220816 0 13.52 14.33 13.32 13.71 22251300 13.71 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220816 0 14.61 14.67 14.5 14.56 13181470 14.56 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220816 0 2.93 2.95 2.9 2.93 31565239 2.93
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220816 0 4.44 4.47 4.43 4.44 20131030 4.44
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220816 0 5.21 5.61 5.2 5.61 52162522 5.61 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220816 0 9.11 9.32 9.06 9.23 53345974 9.23 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20220816 0 20.97 21.32 20.64 20.96 25820086 20.96 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220816 0 5.53 5.65 5.52 5.6 12850054 5.6 up up correct
601228.SHG Guangzhou Port Company Limited 20220816 0 3.38 3.41 3.37 3.4 13142173 3.4 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20220816 0 5.85 5.89 5.85 5.85 9505258 5.85
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220816 0 18.59 18.79 18.27 18.6 8516595 18.6 up up correct
601233.SHG Tongkun Group Co. Ltd 20220816 0 15.57 15.74 15.29 15.38 20962444 15.38 down down correct
601236.SHG Hongta Securities Co. Ltd 20220816 0 8.59 8.67 8.51 8.54 18933115 8.54 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20220816 0 14.69 14.99 14.64 14.74 27650899 14.74 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220816 0 1.3 1.32 1.29 1.31 62696400 1.31 up up correct
601288.SHG Agricultural Bank of China Limited 20220816 0 2.83 2.84 2.82 2.82 117202888 2.82 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220816 0 5.38 5.41 5.35 5.4 5700263 5.1496 up down incorrect
601311.SHG Camel Group Co. Ltd 20220816 0 12.02 12.25 11.88 11.94 21733347 11.94 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220816 0 41.34 41.47 40.9 40.99 27739045 40.99 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220816 0 4.64 4.66 4.6 4.62 22733660 4.62 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220816 0 2.74 2.78 2.74 2.75 11034000 2.75 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20220816 0 4.58 4.6 4.58 4.58 32929502 4.58
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220816 0 7.61 7.7 7.6 7.66 5018318 7.66 up up correct
601333.SHG Guangshen Railway Company Limited 20220816 0 2.07 2.09 2.06 2.07 24896287 2.07
601336.SHG New China Life Insurance Company Ltd 20220816 0 27.93 28.1 27.63 27.67 3800306 27.67 down down correct
601339.SHG Bros Eastern Co.Ltd 20220816 0 5.36 5.43 5.31 5.34 9388947 5.34 down down correct
601360.SHG 360 Security Technology Inc 20220816 0 7.7 7.72 7.55 7.6 29053899 7.6 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20220816 0 6.26 6.26 6.2 6.23 1818000 6.23 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220816 0 5.68 5.75 5.65 5.71 5001500 5.71 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20220816 0 12.98 14.21 12.98 14.06 73494267 14.06 up up correct
601375.SHG Central China Securities Co. Ltd 20220816 0 3.96 3.98 3.92 3.94 23823065 3.94 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220816 0 6.38 6.41 6.27 6.31 135484467 6.0538 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220816 0 4.17 4.36 4.15 4.31 77784269 4.31 up up correct
601390.SHG China Railway Group Limited 20220816 0 5.57 5.65 5.57 5.59 51359886 5.59 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20220816 0 4.34 4.35 4.33 4.33 129259534 4.33 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220816 0 3.28 3.37 3.27 3.37 26336309 3.37 up up correct
601456.SHG Guolian Securities Co Ltd 20220816 0 11.34 11.49 11.29 11.4 29533613 11.4 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20220816 0 3.99 4.17 3.96 4.08 17121940 4.08 up up correct
601512.SHG China 20220816 0 8.63 8.73 8.63 8.69 2528900 8.69 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220816 0 4.48 4.51 4.45 4.48 9674642 4.48
601518.SHG Jilin Expressway Co. Ltd 20220816 0 2.74 2.78 2.74 2.78 6452378 2.78 up up correct
601519.SHG Shanghai DZH Limited 20220816 0 6.35 6.4 6.25 6.3 11917190 6.3 down down correct
601555.SHG Soochow Securities Co. Ltd 20220816 0 6.7 6.79 6.69 6.73 21665981 6.73 up up correct
601566.SHG Joeone Co. Ltd 20220816 0 8.18 8.35 8.18 8.19 770500 8.19 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220816 0 12.3 12.5 11.92 12 14435028 12 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220816 0 6.95 6.98 6.94 6.94 4765380 6.94 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220816 0 11.18 11.27 11.14 11.24 5284400 11.24 up down incorrect
601588.SHG Beijing North Star Company Limited 20220816 0 2.12 2.16 2.11 2.14 21267798 2.14 up up correct
601595.SHG Shanghai Film Co. Ltd 20220816 0 9.44 9.5 9.4 9.47 1536811 9.47 up up correct
601598.SHG Sinotrans Limited 20220816 0 3.61 3.64 3.6 3.64 12800846 3.64 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220816 0 3.42 3.44 3.39 3.41 8464587 3.41 down down correct
601600.SHG Aluminum Corporation of China Limited 20220816 0 4.59 4.61 4.56 4.57 94839022 4.5382 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220816 0 20.05 20.15 19.84 19.86 11562968 19.86 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220816 0 13.4 13.49 13.21 13.29 26330908 13.29 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220816 0 17.01 17.07 16.96 16.99 5586030 16.99 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220816 0 3.96 4.17 3.96 4.08 50004199 4.0636 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220816 0 8.26 8.45 8.24 8.32 8902900 8.32 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20220816 0 8.06 8.14 8.02 8.11 10187280 8.11 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220816 0 29.82 31.35 29.82 30.42 84590328 30.42 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220816 0 3.77 4.06 3.75 4.06 60943963 4.06 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20220816 0 3.21 3.23 3.2 3.21 32470621 3.21
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220816 0 4.72 4.88 4.68 4.76 62417272 4.76 up up correct
601628.SHG China Life Insurance Company Limited 20220816 0 27.2 27.34 26.71 26.77 10120738 26.77 down down correct
601633.SHG Great Wall Motor Company Limited 20220816 0 31.38 32.2 31.26 31.44 28014085 31.44 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220816 0 12.91 13.03 12.58 12.6 56714195 12.6 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220816 0 4.52 4.54 4.51 4.53 65558685 4.53 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220816 0 12.72 12.82 12.52 12.72 27193116 12.72
601668.SHG China State Construction Engineering Corporation Limited 20220816 0 4.89 4.95 4.88 4.92 114655175 4.92 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20220816 0 7.34 7.49 7.3 7.34 93842076 7.34
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220816 0 29.04 29.09 27.85 27.97 16512418 27.97 down down correct
601678.SHG Befar Group Co.Ltd 20220816 0 6.09 6.12 6.01 6.04 24478322 6.04 down down correct
601688.SHG Huatai Securities Co. Ltd 20220816 0 13.14 13.22 13.09 13.11 22732319 13.11 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220816 0 81.63 85 80.8 82 7955041 82 up up correct
601696.SHG BOC International (China) CO. LTD 20220816 0 12.9 13.03 12.76 12.8 30320048 12.7642 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220816 0 11.23 11.32 11.12 11.18 5250177 11.18 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220816 0 14.46 14.63 14.26 14.47 28228792 14.47 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220816 0 6.1 6.37 6.01 6.03 74305011 6.03 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220816 0 15.98 16.29 15.77 16.19 19906691 16.19 up up correct
601718.SHG Jihua Group Corporation Limited 20220816 0 3.31 3.35 3.29 3.31 41113412 3.31
601727.SHG Shanghai Electric Group Company Limited 20220816 0 4.36 4.47 4.36 4.44 41369455 4.44 up up correct
601766.SHG CRRC Corporation Limited 20220816 0 5 5 4.96 4.97 23010186 4.97 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220816 0 5.15 5.22 5.13 5.17 10870696 5.17 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20220816 0 5.58 5.72 5.57 5.7 50051558 5.7 up up correct
601788.SHG Everbright Securities Company Limited 20220816 0 15.6 15.97 15.57 15.68 90501995 15.68 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20220816 0 4.96 5.04 4.94 4.96 20504700 4.96
601798.SHG Lanpec Technologies Limited 20220816 0 7.66 8.43 7.6 8.43 19848731 8.43 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220816 0 151.78 158.7 150.6 156.72 2367062 156.72 up up correct
601800.SHG China Communications Construction Company Limited 20220816 0 7.9 7.98 7.85 7.88 27176996 7.88 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220816 0 4.8 4.82 4.76 4.81 4852696 4.81 up up correct
601808.SHG China Oilfield Services Limited 20220816 0 13.45 13.51 13.32 13.36 4337580 13.36 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220816 0 8.9 9.09 8.88 9.02 1285300 9.02 up down incorrect
601816.SHG Beijing 20220816 0 4.55 4.61 4.53 4.55 40590559 4.55
601818.SHG China Everbright Bank Company Limited 20220816 0 2.86 2.86 2.83 2.84 58910576 2.84 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220816 0 7.04 7.15 7.03 7.12 3305888 7.12 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20220816 0 5.09 5.12 5.07 5.09 13304490 5.09
601838.SHG Bank of Chengdu Co. Ltd 20220816 0 14.3 14.43 14.15 14.3 21286850 14.3
601857.SHG PetroChina Company Limited 20220816 0 5.15 5.17 5.1 5.14 91282917 5.14 down down correct
601858.SHG China Science Publishing & Media Ltd 20220816 0 7.47 7.47 7.43 7.45 1406665 7.45 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220816 0 2.79 2.81 2.78 2.79 12991346 2.79
601865.SHG Flat Glass Group Co. Ltd 20220816 0 40.93 41.35 40.65 40.73 9296029 40.73 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220816 0 2.74 2.8 2.73 2.79 45470932 2.79 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220816 0 34.71 35 34.03 34.09 1986799 33.8576 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220816 0 7.08 7.7 6.97 7.59 100845129 7.59 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220816 0 35.39 36.5 35.22 36.25 32657013 36.25 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220816 0 10.9 11.04 10.87 10.96 39471566 10.96 up up correct
601880.SHG Liaoning Port Co.Ltd 20220816 0 1.66 1.67 1.65 1.67 21505028 1.67 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20220816 0 8.96 9.02 8.89 8.93 9274801 8.93 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220816 0 23.46 24.03 23.31 23.71 2938701 23.71 up up correct
601886.SHG Jangho Group Co. Ltd 20220816 0 10.29 10.41 10.1 10.28 25243599 10.28 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220816 0 195.1 195.98 190.09 190.18 11094206 190.18 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220816 0 9.55 10.58 9.55 10.3 95348728 10.3 up up correct
601898.SHG China Coal Energy Company Limited 20220816 0 9.24 9.29 9.13 9.16 37146004 9.16 down down correct
601899.SHG Zijin Mining Group Company Limited 20220816 0 9 9.05 8.9 9.03 181031289 9.03 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220816 0 7.7 7.75 7.66 7.72 1203240 7.3913 up down incorrect
601901.SHG Founder Securities Co. Ltd 20220816 0 6.8 6.82 6.68 6.69 25969782 6.69 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220816 0 9.6 9.79 9.45 9.63 105081303 9.63 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220816 0 3.25 3.26 3.23 3.23 10331862 3.23 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220816 0 4.95 5.01 4.9 5 37274666 5 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220816 0 13.44 13.62 13.42 13.48 62079898 13.48 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220816 0 6.53 6.57 6.51 6.56 3292001 6.56 up down incorrect
601929.SHG JiShi Media Co. Ltd 20220816 0 1.93 1.94 1.91 1.93 23785621 1.93
601933.SHG Yonghui Superstores Co. Ltd 20220816 0 3.44 3.45 3.42 3.44 30861269 3.44
601939.SHG China Construction Bank Corporation 20220816 0 5.48 5.51 5.47 5.47 31243051 5.47 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220816 0 4.51 4.52 4.48 4.5 1875300 4.5 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220816 0 13.4 13.63 13.37 13.58 18139240 13.58 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220816 0 8.64 8.69 8.49 8.55 11929281 8.55 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220816 0 14.9 15.3 14.82 15.1 2862958 15.1 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220816 0 26 26.13 25.45 25.5 11542746 25.5 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220816 0 8.63 9.03 8.59 8.91 4345300 8.91 up up correct
601969.SHG Hainan Mining Co. Ltd 20220816 0 8.05 8.22 8.05 8.17 7194686 8.17 up up correct
601975.SHG Nanjing Tanker Corporation 20220816 0 3.68 3.89 3.6 3.76 233439581 3.76 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20220816 0 6.42 6.48 6.38 6.41 85718944 6.41 down down correct
601988.SHG Bank of China Limited 20220816 0 3.03 3.05 3.03 3.03 67607430 3.03
601989.SHG China Shipbuilding Industry Company Limited 20220816 0 3.77 3.82 3.76 3.8 64548879 3.797 up up correct
601990.SHG Nanjing Securities Co. Ltd 20220816 0 8.7 8.75 8.52 8.6 50974501 8.6 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220816 0 3 3.03 2.94 3.01 116877951 3.01 up up correct
601992.SHG BBMG Corporation 20220816 0 2.63 2.64 2.6 2.61 16266340 2.61 down down correct
601995.SHG China International Capital Corp Ltd 20220816 0 43.65 43.93 43.31 43.4 5254222 43.099 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220816 0 2.95 3 2.94 2.98 12060865 2.98 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20220816 0 5.54 5.56 5.52 5.54 6279152 5.54
601998.SHG China CITIC Bank Corporation Limited 20220816 0 4.3 4.32 4.29 4.31 15003568 4.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220816 0 5.73 5.77 5.71 5.74 1991251 5.6809 up up correct
603000.SHG People.cn CO. LTD 20220816 0 11.04 11.14 10.94 11.01 5045158 11.01 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220816 0 7.55 7.59 7.48 7.54 946123 7.54 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220816 0 6.51 6.56 6.42 6.47 6426800 6.47 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220816 0 7.89 8.07 7.79 7.86 5120909 7.86 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20220816 0 27.97 28.51 27.76 28.51 44655868 28.51 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220816 0 9.86 10.35 9.84 10.29 3689000 10.29 up up correct
603007.SHG Flower King Eco 20220816 0 3.83 4 3.83 3.96 4743144 3.96 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220816 0 29 30.88 28.79 30.19 3052036 30.19 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220816 0 8.07 8.45 8.04 8.4 19490500 8.4 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20220816 0 17.35 17.55 17.17 17.34 3721901 17.34 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220816 0 7.71 7.94 7.68 7.93 12359280 7.93 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220816 0 6.61 6.75 6.57 6.73 19531200 6.73 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220816 0 16.31 16.78 16.3 16.52 3499633 16.52 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20220816 0 9.22 10.13 9.1 10.13 35757174 10.13 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220816 0 22.1 22.41 21.97 22.14 856000 22.14 up up correct
603017.SHG ARTS Group Co. Ltd 20220816 0 9.7 9.88 9.66 9.86 3297000 9.86 up up correct
603018.SHG China Design Group Co. Ltd 20220816 0 8.6 8.68 8.53 8.58 4743259 8.58 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220816 0 28.98 29.11 28.47 28.63 33688879 28.63 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220816 0 11.48 11.5 11.26 11.39 5025367 11.39 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20220816 0 5.42 5.42 5.33 5.4 4430200 5.4 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220816 0 10.74 11.36 10.55 11.28 7791950 11.28 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220816 0 5.13 5.16 5.04 5.15 17742043 5.15 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220816 0 20.82 20.98 20.61 20.83 2351641 20.83 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220816 0 138.92 139.78 137.1 137.21 2661826 137.21 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220816 0 15.36 15.44 15.21 15.24 10030665 15.24 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220816 0 10.6 10.92 10.45 10.52 12743280 10.52 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220816 0 13.1 13.43 13.1 13.25 1927211 13.25 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220816 0 3.04 3.15 3.03 3.15 19521292 3.15 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220816 0 52.2 52.65 51.34 51.9 2239600 51.9 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220816 0 96.69 100.64 95 96.94 3247306 96.94 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220816 0 20.37 20.68 20.22 20.44 1718310 20.44 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220816 0 17.9 18.4 17.78 18.17 7127600 18.17 up down incorrect
603036.SHG Jiangsu Rutong Petro 20220816 0 9.54 9.84 9.48 9.75 5348100 9.75 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20220816 0 18.03 18.38 17.92 18.28 1043862 18.28 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220816 0 8.33 8.42 8.28 8.38 1263367 8.38 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220816 0 35.96 37.29 35.75 36.8 1269884 36.8 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220816 0 20.5 20.95 20.24 20.62 2687435 20.62 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220816 0 13.35 13.44 13.26 13.39 987280 13.39 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220816 0 11.04 11.22 11 11.12 6147225 11.12 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220816 0 24.4 24.45 24.08 24.27 2201376 24.27 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220816 0 17.23 18.37 17.06 17.74 7648518 17.74 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220816 0 16.63 17.16 16.52 16.76 7918780 16.76 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20220816 0 10.01 10.05 9.79 9.9 2857309 9.9 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220816 0 14.52 14.84 14.2 14.55 4500305 14.55 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220816 0 13.13 13.14 13.11 13.12 11763335 13.12 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20220816 0 8.36 8.45 8.28 8.3 4472801 8.3 down down correct
603059.SHG Perfect Group Corp. Ltd 20220816 0 19.98 20.18 19.74 19.94 395200 19.94 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220816 0 12.64 12.86 12.58 12.71 1960793 12.71 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220816 0 37 38.7 36.9 37.13 16019400 37.13 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220816 0 10.71 10.78 10.54 10.64 17597845 10.64 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220816 0 21.01 22.77 20.71 22.77 43235515 22.77 up up correct
603068.SHG Beken Corporation 20220816 0 35.38 35.91 35.28 35.3 2844667 35.1079 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220816 0 27.03 27.35 26.8 27.08 7939300 27.08 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220816 0 53.25 53.58 52.5 53.38 2549220 53.38 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220816 0 4.06 4.1 4.02 4.08 230387809 4.08 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220816 0 28.47 29.06 27.7 28.73 13569816 28.73 up up correct
603079.SHG Zhejiang Shengda Bio 20220816 0 13.67 13.67 13.42 13.52 527200 13.52 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220816 0 15.93 16.17 15.69 15.98 4649100 15.98 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220816 0 10.8 11.88 10.75 11.88 6123060 11.88 up up correct
603083.SHG CIG ShangHai Co. Ltd 20220816 0 10.79 10.79 10.6 10.68 2531110 10.68 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220816 0 14.08 14.78 13.97 14.29 11805889 14.29 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220816 0 13.68 13.9 13.51 13.76 6589192 13.76 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20220816 0 40.64 40.79 40.22 40.33 1892181 40.33 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220816 0 10.15 11.26 9.97 11.26 47750770 11.26 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220816 0 8.92 9.27 8.8 9.2 3361260 9.2 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220816 0 28.36 28.9 28.22 28.87 614500 28.87 up up correct
603093.SHG Nanhua Futures Co. Ltd 20220816 0 10.52 10.67 10.31 10.38 3562700 10.38 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220816 0 22.09 22.29 21.94 22.26 622000 22.26 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220816 0 18.37 18.52 18.18 18.34 454020 18.34 down down correct
603098.SHG Center International Group Co.Ltd 20220816 0 33.37 33.88 33.1 33.35 2936511 33.3005 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220816 0 8.49 8.66 8.41 8.53 4958500 8.53 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220816 0 21.44 22.2 21.43 21.85 3373500 21.85 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220816 0 6.11 6.19 6.06 6.16 1406404 6.16 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220816 0 13.58 13.61 13.3 13.57 2510376 13.57 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220816 0 15.14 16.67 14.86 16.2 48612983 16.2 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20220816 0 5.24 5.24 5.18 5.2 2969940 5.2 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220816 0 10.06 10.06 9.95 9.98 3013962 9.98 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220816 0 19.83 20.06 19.46 20.06 7407260 20.06 up up correct
603110.SHG New East New Materials Co. Ltd 20220816 0 33.7 34.43 33.7 33.98 450280 33.98 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220816 0 4.83 4.85 4.78 4.84 3307800 4.84 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220816 0 10.1 10.16 9.96 10.13 6771476 10.13 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220816 0 24.18 24.2 23.63 23.99 8702303 23.99 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220816 0 5.62 5.65 5.5 5.57 2162960 5.57 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220816 0 2.58 2.61 2.55 2.58 6537360 2.58
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220816 0 8.21 8.31 8.19 8.23 8006661 8.23 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220816 0 7.56 7.72 7.52 7.67 4603640 7.67 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220816 0 11.77 11.87 11.65 11.76 10881283 11.76 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20220816 0 6.86 6.98 6.86 6.98 5544177 6.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220816 0 80.99 83.28 80.18 81.7 3677612 81.7 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220816 0 9.03 9.29 8.97 9.21 16312751 9.21 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220816 0 150.39 152.95 148.5 149.02 611532 149.02 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220816 0 15.51 15.55 15.06 15.15 5587421 15.15 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220816 0 11.6 11.95 11.57 11.85 3518200 11.85 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220816 0 22.25 22.64 22 22.51 1384086 22.51 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220816 0 17.1 17.68 16.9 17.58 18210576 17.58 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220816 0 23.95 24.16 23.58 23.89 1483707 23.89 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220816 0 19.99 20.32 19.81 20.01 2092828 20.01 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220816 0 8.98 9.56 8.91 9.28 23691425 9.28 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220816 0 14.2 14.43 14.12 14.28 1315660 14.28 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220816 0 61.83 61.98 60.83 61.01 3761640 60.7933 down down correct
603161.SHG Kehua Holdings Co. Ltd 20220816 0 13.1 13.4 13.03 13.33 3443000 13.33 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220816 0 14.37 14.37 14.13 14.31 2440819 14.31 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220816 0 7.7 7.82 7.63 7.75 19101521 7.75 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20220816 0 7.14 7.17 7.1 7.14 2203203 7.14
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220816 0 8.15 8.19 8.1 8.18 1664446 8.18 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220816 0 7.7 8.05 7.62 7.97 78208692 7.97 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220816 0 13.73 15.19 13.72 14.86 12932000 14.86 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220816 0 13.17 14.2 13.17 13.87 10076254 13.87 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220816 0 33.92 37.3 33.76 35.97 8746525 35.97 up up correct
603180.SHG GoldenHome Living Co. Ltd 20220816 0 23.67 24.1 23.6 23.9 1527275 23.9 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220816 0 17.53 17.58 17.06 17.12 3491959 17.12 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220816 0 4.68 4.74 4.67 4.72 4863183 4.72 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220816 0 178 186.86 175.83 182.03 16962907 182.03 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220816 0 29 29.29 27.96 28.09 8860803 28.09 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220816 0 31.48 32.09 31.08 31.58 1570697 31.58 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220816 0 4.35 4.4 4.32 4.4 4082400 4.4 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220816 0 13.81 13.81 13.53 13.66 1955400 13.66 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220816 0 27.38 27.83 26.76 27.64 3057350 27.64 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20220816 0 142.05 142.88 141.61 141.99 297217 141.99 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220816 0 6.89 6.94 6.83 6.9 1415800 6.9 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20220816 0 60.95 63.48 60.37 61.53 4070349 61.53 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220816 0 55 55.09 53.88 54.2 5357552 54.2 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220816 0 21.97 22.14 21.78 22.07 1411600 22.07 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220816 0 16.13 16.36 16.07 16.28 3007870 16.28 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220816 0 27.77 28.32 27.53 28.28 1476880 28.28 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220816 0 39.38 41.06 39.23 40.34 2507863 40.34 up up correct
603212.SHG Cybrid Technologies Inc 20220816 0 26.7 27.27 26.6 26.92 10581769 26.92 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220816 0 18.5 18.87 18.35 18.39 2782840 18.39 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220816 0 40.47 41.45 40.14 40.94 2923662 40.94 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220816 0 27.25 29.59 27.25 28.88 42605116 28.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220816 0 12.3 12.32 12.13 12.19 1606100 12.19 down down correct
603221.SHG Zhangjiagang Elegant Home 20220816 0 8.77 8.93 8.38 8.49 6267850 8.49 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20220816 0 10.35 10.41 10.27 10.32 4403491 10.32 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220816 0 27.76 28.32 27.38 27.7 2047945 27.7 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220816 0 10.39 10.43 10.24 10.33 5560058 10.33 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220816 0 5.34 5.42 5.31 5.41 1820497 5.41 up up correct
603227.SHG Xinjiang Xuefeng Sci 20220816 0 11.02 11.16 10.79 10.91 17317900 10.91 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220816 0 26.28 26.35 25.46 25.73 6808593 25.73 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220816 0 32.09 32.18 31.33 31.9 10198526 31.9 down down correct
603232.SHG Koal Software Co. Ltd 20220816 0 11.94 12.7 11.82 12.6 5933411 12.6 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220816 0 30.1 30.9 30.1 30.28 3178779 30.28 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220816 0 159 163.95 157.07 159.74 913079 159.74 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220816 0 11.1 11.17 10.91 11.07 522865 11.07 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220816 0 17.5 17.88 17.23 17.33 4071200 17.33 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220816 0 7.71 8 7.69 7.75 7486400 7.75 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220816 0 20.62 20.72 20.24 20.41 985681 20.41 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220816 0 94.4 94.4 90.57 91 50736118 91 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220816 0 148.8 153.8 144.37 147.4 15386962 147.4 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220816 0 16.1 17.69 15.92 17.69 24886924 17.69 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220816 0 130 133.19 128.02 131.05 1118237 131.05 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220816 0 17.51 18.33 17.51 18.16 654400 18.16 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220816 0 13.3 13.55 13.3 13.51 1680350 13.51 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220816 0 21.7 22.38 21.65 21.87 1719889 21.87 up up correct
603278.SHG Shandong Daye Co. Ltd 20220816 0 8.71 8.76 8.64 8.67 3216860 8.67 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220816 0 33.5 35.27 32.13 32.13 15581455 32.13 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220816 0 29.65 30.1 29 29.65 6094346 29.65
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220816 0 21 21.66 20.77 21.05 14293891 21.05 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220816 0 79 80.38 78.75 78.9 3293971 78.9 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220816 0 11.63 12.96 11.63 12.96 16413331 12.96 up up correct
603290.SHG StarPower Semiconductor Ltd 20220816 0 413.23 423.96 413.21 418.6 1370978 418.6 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220816 0 113.35 118.5 112.03 114.89 1539700 114.89 up up correct
603298.SHG Hangcha Group Co. Ltd 20220816 0 14.79 15.05 14.56 14.89 2481667 14.89 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220816 0 12.42 13.15 12.33 12.99 37177092 12.99 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220816 0 7.5 7.6 7.48 7.57 11780777 7.57 up up correct
603301.SHG Zhende Medical Co. Ltd 20220816 0 40.8 40.91 39.5 39.7 1487920 39.7 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220816 0 14.7 15.22 14.61 15.05 1917477 15.05 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220816 0 38.48 41.81 38.48 41.81 10572685 41.81 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220816 0 33.51 33.95 33.1 33.65 3370192 33.65 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220816 0 18.38 18.79 18.21 18.55 4613380 18.55 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220816 0 17.79 17.93 17.08 17.7 6432396 17.7 down down correct
603311.SHG Zhejiang Goldensea Hi 20220816 0 14.5 14.97 14.39 14.84 4380200 14.84 up up correct
603313.SHG Healthcare Co. Ltd 20220816 0 12.23 12.37 12.1 12.23 4349561 12.23
603315.SHG Liaoning Fu 20220816 0 26.04 26.26 25.4 25.57 2466100 25.57 down down correct
603316.SHG Chengbang Eco 20220816 0 6.02 6.09 6 6.08 5118380 6.08 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220816 0 25 25.26 24.7 25.07 4095716 25.07 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20220816 0 8.6 8.65 8.44 8.5 7282026 8.5 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220816 0 20.89 21.21 20.4 20.94 15474636 20.94 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220816 0 13.46 13.75 13.35 13.48 2461588 13.48 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220816 0 7.11 7.25 7.08 7.22 1745700 7.22 up down incorrect
603322.SHG Super Telecom Co.Ltd 20220816 0 20.1 20.48 19.81 20 3150440 20 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220816 0 5.1 5.17 5.07 5.16 15719795 5.16 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220816 0 40.21 42.33 40.21 41.94 3738959 41.94 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220816 0 7.76 7.82 7.5 7.67 726300 7.67 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220816 0 21.87 22.13 21.2 21.6 7515460 21.6 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220816 0 7.43 7.48 7.25 7.31 10490675 7.31 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220816 0 18.5 20.71 18.4 20.71 23415667 20.71 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220816 0 15.34 16 15.16 15.9 8443884 15.9 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220816 0 12.13 12.29 12.06 12.29 1728180 12.29 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220816 0 12.87 13.35 12.87 13.09 7027620 13.09 up up correct
603333.SHG Sunway Co. Ltd 20220816 0 6.88 7.58 6.86 7.19 64287407 7.19 up up correct
603335.SHG Guangdong Dcenti Auto 20220816 0 8.14 8.97 8.01 8.97 44472808 8.97 up down incorrect
603336.SHG Great 20220816 0 6.5 6.7 6.5 6.69 20430783 6.69 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220816 0 21.1 21.33 21 21.05 1339433 21.05 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220816 0 42.51 42.68 41.66 42.54 5191811 42.54 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20220816 0 13.9 14.24 13.82 14.08 3550044 14.08 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20220816 0 147.13 148.12 143 143.63 1599961 143.63 down down correct
603348.SHG Wencan Group Co.Ltd 20220816 0 84.48 89.02 82.3 86.19 5197153 86.19 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220816 0 21.65 21.81 21.33 21.58 1132965 21.58 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220816 0 19.68 19.78 19.39 19.48 703290 19.48 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220816 0 35.64 35.95 34.7 35.18 2756462 35.18 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220816 0 15.95 16.15 15.52 15.8 4020500 15.8 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220816 0 10.11 10.26 10.03 10.1 5747690 10.1 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220816 0 19.19 19.99 19.19 19.4 3420152 19.4 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220816 0 12.22 12.44 12.16 12.34 3864287 12.34 up up correct
603360.SHG Dalian BIO 20220816 0 16.42 17.34 16.17 16.7 13597611 16.7 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220816 0 19.02 20.52 18.9 20.42 43711974 20.42 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220816 0 14.03 14.09 13.83 13.99 904200 13.99 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20220816 0 9.95 11.1 9.62 10.14 133266765 10.14 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220816 0 12.27 12.4 12.22 12.27 1247212 12.27
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220816 0 16.35 16.48 16.34 16.44 2444566 16.44 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220816 0 46.54 46.7 45.77 46.05 6104683 46.05 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220816 0 5.97 6.04 5.85 5.88 15409591 5.88 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220816 0 10.13 10.66 10 10.37 4988028 10.37 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220816 0 29.46 30.25 29.2 30 6603409 30 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220816 0 36.43 36.6 34.93 35.12 2171043 35.12 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20220816 0 30.66 31.5 30.31 30.85 1426833 30.85 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20220816 0 7.25 7.39 7.23 7.39 1980680 7.39 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220816 0 13.2 13.23 12.88 12.93 8058868 12.93 down down correct
603387.SHG Getein Biotech Inc 20220816 0 13.64 13.86 13.58 13.66 4303099 13.66 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20220816 0 8.13 8.33 8.01 8.14 5551680 8.14 up up correct
603389.SHG A 20220816 0 6.63 7 6.3 7 30005209 7 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220816 0 8.32 9.12 8.3 8.74 15290800 8.74 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220816 0 136.42 138.98 135 135.22 2070434 135.22 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220816 0 26.4 26.55 25.7 25.87 12915624 25.87 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220816 0 123.16 133.98 123.16 133.98 11063446 133.98 up up correct
603398.SHG BanBao Co. Ltd 20220816 0 49.68 53.8 48.5 53.14 17292728 53.14 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220816 0 20.1 20.53 19.92 20.12 9368759 20.12 up up correct
603408.SHG Runner Xiamen Corp 20220816 0 11.29 11.39 11.27 11.29 631350 11.29
603416.SHG WuXi Xinje Electric Co.Ltd 20220816 0 47.26 51.31 46.51 50.33 6102673 50.33 up up correct
603421.SHG Qingdao Topscomm Communication INC 20220816 0 8.65 8.8 8.61 8.65 5597482 8.65
603429.SHG Anhui Genuine New Materials Co.Ltd 20220816 0 13.4 13.45 13.22 13.32 5925758 13.32 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220816 0 12.46 12.54 12.42 12.52 3000820 12.52 up up correct
603444.SHG G 20220816 0 333.61 333.61 310 312 1827862 312 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220816 0 43.25 43.43 42 42.46 7871504 42.46 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220816 0 10.47 10.6 10.42 10.55 3708478 10.55 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220816 0 13.1 13.13 12.9 12.97 8372976 12.97 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220816 0 30.01 33 29.87 32.85 17736300 32.85 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220816 0 93.9 93.9 92.21 92.85 2586433 92.85 down down correct
603488.SHG Flying Technology Co. Ltd 20220816 0 7.5 7.67 7.43 7.65 1957800 7.65 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220816 0 184.26 185.87 181.08 183.79 178467 183.79 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220816 0 12.38 12.41 12.17 12.26 3011245 12.26 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220816 0 8.36 8.44 8.3 8.4 880260 8.4 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220816 0 14.39 14.68 14.39 14.61 1647372 14.61 up up correct
603501.SHG Will Semiconductor Co. Ltd 20220816 0 107.51 109.04 105.1 107.45 12094309 107.45 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220816 0 39.05 40.8 38.8 40.14 7496367 40.14 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220816 0 13.02 13.17 12.98 13.1 641380 13.1 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220816 0 38.22 40.66 37.7 37.9 22579530 37.9 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220816 0 13.71 13.75 13.6 13.64 1328977 13.64 down down correct
603515.SHG Opple Lighting Co.LTD 20220816 0 16.57 16.7 16.41 16.55 912055 16.55 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220816 0 15.95 16.29 15.61 16.29 13690013 16.29 up up correct
603517.SHG Juewei Food Co. Ltd 20220816 0 50.49 51.25 48.91 49.45 5296442 49.45 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220816 0 7.52 7.63 7.52 7.63 4507700 7.63 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220816 0 14.18 14.36 14.14 14.2 1763740 14.2 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220816 0 22.23 22.6 22 22.07 4385987 22.07 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220816 0 19.6 21.54 19.31 21.54 6137860 21.54 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20220816 0 7.98 8.08 7.79 7.8 25473641 7.8 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220816 0 16.67 17.33 16.67 17.2 14708682 17.2 up up correct
603533.SHG IReader Technology Co. Ltd 20220816 0 15.24 15.34 15.06 15.17 2130900 15.17 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220816 0 24.01 24.16 23.82 23.95 857716 23.95 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220816 0 7.06 7.1 6.98 7.02 2154900 7.02 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220816 0 28.6 28.99 28.1 28.28 7540325 28.28 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20220816 0 8.23 8.33 8.17 8.29 2043000 8.29 up up correct
603555.SHG Guirenniao Co. Ltd 20220816 0 4 4.06 3.9 3.91 17907989 3.91 down down correct
603556.SHG Hexing Electrical Co.Ltd 20220816 0 16.5 17.65 16.41 17.43 13020687 17.43 up up correct
603557.SHG Qibu Co.Ltd 20220816 0 3.59 3.65 3.55 3.64 4985557 3.64 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220816 0 10.65 10.65 10.41 10.51 3916500 10.51 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220816 0 11.79 12.2 11.71 11.84 3303402 11.84 up up correct
603566.SHG Pulike Biological Engineering Inc 20220816 0 31.53 32.66 31.33 31.76 2880856 31.76 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220816 0 11.7 11.98 11.59 11.86 3542787 11.86 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220816 0 27.91 28.08 27.3 27.62 5624092 27.62 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220816 0 8.92 8.94 8.7 8.71 2685638 8.71 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220816 0 12.8 14.22 12.75 14.22 21758102 14.22 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220816 0 13.74 14.3 13.7 14.28 5464237 14.28 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220816 0 23.72 23.78 23.38 23.44 448400 23.44 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220816 0 11.63 11.88 11.59 11.82 1410900 11.6428 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220816 0 32.69 32.97 32.37 32.82 2085582 32.82 up up correct
603585.SHG Suli Co. Ltd 20220816 0 21.82 22.77 21.73 22.49 2066553 22.49 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20220816 0 15.46 15.75 15.43 15.64 4696388 15.64 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220816 0 14.96 15.15 14.75 14.82 1209620 14.82 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220816 0 12.48 12.9 12.43 12.65 7809655 12.65 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220816 0 52.53 52.93 52.17 52.2 3461234 52.2 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220816 0 25.45 25.57 25.23 25.31 613400 25.31 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220816 0 65 69.73 64.49 66.4 14496603 66.4 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220816 0 93.21 101.1 93.05 97.1 5867693 97.1 up down incorrect
603598.SHG Inly Media Co. Ltd 20220816 0 8.57 8.58 8.45 8.51 2938374 8.51 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220816 0 26.89 27.22 26.73 26.95 3609939 26.95 up up correct
603600.SHG UE Furniture Co. Ltd 20220816 0 8.98 9.12 8.91 9.05 1623073 9.05 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220816 0 6.8 6.8 6.71 6.75 3381880 6.75 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220816 0 10.67 10.8 10.48 10.56 5359937 10.56 down down correct
603603.SHG Poten Environment Group Co. Ltd 20220816 0 6.54 6.89 6.5 6.89 37859501 6.89 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20220816 0 167.56 169.4 165.6 169 855682 169 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220816 0 78.43 82.86 78.43 80.15 11677994 80.15 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220816 0 14.44 15.88 14.2 15.51 6219540 15.51 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20220816 0 4.61 4.67 4.61 4.65 1490604 4.65 up up correct
603609.SHG Liaoning Wellhope Agri 20220816 0 10.09 10.89 10.07 10.78 24158275 10.78 up up correct
603610.SHG Keeson Technology Corporation Limited 20220816 0 12.65 12.96 12.61 12.89 2888198 12.89 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220816 0 17.38 17.9 17.25 17.84 3040555 17.84 up up correct
603612.SHG Sunstone Development Co. Ltd 20220816 0 32.38 33.39 31.93 32.58 19492947 32.58 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220816 0 103.99 108.9 103.37 104.32 5300225 104.32 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220816 0 7.69 7.72 7.6 7.69 715500 7.69
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220816 0 5.98 6.1 5.95 6.08 9840501 6.0592 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220816 0 12.03 12.38 11.82 12.25 13258058 12.25 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220816 0 6.87 7.38 6.86 7.17 25700191 7.17 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220816 0 20.75 21.35 20.6 21.02 9128218 21.02 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220816 0 8.53 9.06 8.46 8.91 44445097 8.91 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220816 0 17.8 18.76 17.31 18.76 35534400 18.76 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220816 0 21.19 21.93 21.19 21.71 2936885 21.71 up up correct
603630.SHG Lafang China Co.Ltd 20220816 0 13.36 13.49 13.25 13.28 1781030 13.28 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220816 0 16.07 16.07 15.01 15.35 17022231 15.35 down down correct
603636.SHG Linewell Software Co. Ltd 20220816 0 15.47 15.63 15.11 15.42 27465336 15.42 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220816 0 8.78 9.2 8.7 9 13906229 9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220816 0 19.25 19.75 19.1 19.35 3187329 19.35 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220816 0 24.15 25.58 24.08 24.87 10472792 24.87 up up correct
603648.SHG Shanghai Shine 20220816 0 9.13 9.15 9.03 9.07 3267400 9.07 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220816 0 38.87 38.91 36.86 37 12672348 37 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220816 0 19.99 20.59 19.8 20.16 1453000 20.16 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220816 0 14.6 14.9 14.45 14.72 5167470 14.72 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220816 0 16.72 16.72 16.16 16.35 2598000 16.35 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220816 0 47.33 47.85 46.65 46.74 2179293 46.74 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220816 0 72.19 74.86 71.9 73.71 11960887 73.71 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220816 0 5.65 5.7 5.62 5.68 3268600 5.68 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220816 0 27.48 27.87 27.47 27.52 224580 27.52 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220816 0 18.45 18.49 18.05 18.05 2167669 18.05 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220816 0 17.52 18.11 17.41 17.69 5998720 17.69 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220816 0 49.06 49.25 47 47.15 1455599 47.15 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20220816 0 66.6 69.2 64.78 65.3 4037474 65.3 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220816 0 19.32 21.13 19.24 21.13 10266638 21.13 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220816 0 20.42 20.79 20.28 20.53 4966054 20.53 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220816 0 6.35 6.37 6.26 6.3 3267386 6.3 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220816 0 13.37 13.48 13.07 13.13 2916900 13.13 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220816 0 12.87 13.2 12.81 13.09 2729793 13.09 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220816 0 52.8 53.27 52.4 52.75 3249412 52.75 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220816 0 13.06 13.38 12.55 12.96 4559429 12.96 down up incorrect
603680.SHG KTK Group Co. Ltd 20220816 0 7.76 7.8 7.71 7.77 557100 7.77 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220816 0 30 30.48 29.63 30.38 1214519 30.38 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220816 0 5.72 5.82 5.71 5.81 3119600 5.81 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220816 0 9.25 9.28 9.14 9.16 1864632 9.16 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220816 0 10.6 10.98 10.57 10.88 1227936 10.88 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220816 0 10.81 10.92 10.69 10.74 5250686 10.74 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220816 0 10.89 11.37 10.66 10.95 6521113 10.95 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220816 0 152 157.08 151.91 157.08 8232968 157.08 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220816 0 7.95 7.95 7.78 7.86 3937060 7.86 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20220816 0 43.5 44.3 42.89 43.59 6642023 43.59 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220816 0 13.98 14.29 13.9 14.1 10268030 14.1 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20220816 0 8.88 8.96 8.79 8.88 2378400 8.88
603697.SHG YouYou Foods Co. Ltd 20220816 0 11.16 11.21 11.12 11.19 1086622 11.19 up up correct
603698.SHG Changzheng Engineering Co.LTD 20220816 0 13.39 13.47 13.32 13.47 1516500 13.47 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220816 0 9.01 9.17 8.89 9.17 8228376 9.17 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220816 0 16.55 16.68 16.3 16.46 1184290 16.46 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220816 0 10.73 11.7 10.64 11.5 20272782 11.5 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220816 0 15.83 15.85 15.58 15.62 5021701 15.62 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220816 0 18.18 18.2 17.55 17.73 3861300 17.73 down down correct
603707.SHG Nanjing King 20220816 0 19.27 19.27 18.68 18.86 3789135 18.86 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220816 0 11.65 11.72 11.55 11.68 3927820 11.68 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20220816 0 17.25 17.3 17.04 17.28 359400 17.28 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220816 0 12.13 12.63 11.95 12.51 4544923 12.51 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220816 0 29.8 30.2 29.28 29.37 4809877 29.37 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220816 0 140.88 146.18 140.4 143.02 579361 143.02 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20220816 0 12.77 12.82 12.43 12.59 6794542 12.59 down down correct
603717.SHG TianYu Eco 20220816 0 8.1 8.3 8.09 8.24 10062400 8.24 up up correct
603718.SHG Shanghai Hile Bio 20220816 0 11.15 11.15 11.03 11.09 2152800 11.09 down down correct
603719.SHG Bestore Co.Ltd 20220816 0 24.55 25 24.24 24.77 1917069 24.77 up up correct
603721.SHG TVZone Media Co. Ltd 20220816 0 12.91 13.06 12.88 13 1429100 13 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220816 0 50.9 52.22 49.9 51.5 787913 51.5 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220816 0 7.61 7.82 7.6 7.78 2328500 7.78 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220816 0 15.15 15.28 14.7 14.74 7980141 14.74 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220816 0 12.03 12.11 11.91 11.97 3400500 11.97 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220816 0 42.74 47 41.76 47 13490931 47 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220816 0 14.8 14.92 14.65 14.87 947400 14.87 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220816 0 15.04 15.3 14.61 14.72 5273107 14.72 down down correct
603733.SHG Xianhe Co.Ltd 20220816 0 26.7 27.95 26.58 27.8 2076943 27.8 up up correct
603737.SHG SKSHU Paint Co.Ltd 20220816 0 93.55 96.69 92.64 94 2425941 94 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20220816 0 29.82 30.42 28.97 29.04 14035245 29.04 down down correct
603739.SHG Qingdao Vland Biotech INC 20220816 0 15.56 15.56 15.3 15.41 637984 15.41 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20220816 0 33.57 33.75 33.1 33.36 407878 33.36 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220816 0 22.95 24.35 22.55 23.26 16805097 23.26 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220816 0 10.49 11.12 10.4 10.83 11103500 10.83 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20220816 0 4.92 5.03 4.91 4.96 21179564 4.96 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220816 0 8.95 9.26 8.95 9.2 6574360 9.2 up up correct
603768.SHG Changqing Machinery Company Limited 20220816 0 28.79 28.79 27.68 28.37 4323714 28.37 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220816 0 17.3 17.56 17.11 17.21 1710821 17.21 down up incorrect
603776.SHG Youon Technology Co.Ltd 20220816 0 14.84 14.97 14.8 14.83 1460072 14.83 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220816 0 13.14 13.17 13 13.07 2479440 13.07 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220816 0 3.41 3.5 3.4 3.47 16872800 3.47 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220816 0 6.62 6.67 6.53 6.6 2795565 6.6 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220816 0 59.45 62.18 59.16 60.42 1488923 60.42 up up correct
603787.SHG Jiangsu Xinri E 20220816 0 19.92 20.05 19.21 19.41 3368000 19.41 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220816 0 12.93 13.74 12.9 13.71 5779161 13.71 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220816 0 8.59 8.64 8.54 8.57 1314690 8.57 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220816 0 11.08 11.21 10.97 11.18 2206540 11.18 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220816 0 5.83 5.89 5.81 5.86 3382584 5.86 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20220816 0 11.24 11.35 11 11.24 1781171 11.24
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220816 0 83.31 83.31 80.78 81.15 29759301 81.15 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220816 0 39.53 41.73 38.31 40.66 6828100 40.66 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20220816 0 20.54 21.06 20.54 20.82 3133362 20.82 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220816 0 8.15 8.15 7.99 8.1 5912500 8.1 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220816 0 74.8 76.36 74.36 74.67 10550460 74.67 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220816 0 9.16 9.23 9.11 9.15 1353500 9.15 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220816 0 13.75 14.13 13.6 14.01 6004162 14.01 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220816 0 13.99 14.03 13.76 13.84 4344251 13.84 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220816 0 14.49 14.59 14.16 14.21 3890940 14.21 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20220816 0 16.85 17 16.66 16.92 614680 16.92 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220816 0 7.59 7.68 7.54 7.57 7083600 7.57 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220816 0 44.09 46.35 44.09 44.5 6211723 44.5 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220816 0 6.65 6.77 6.64 6.76 4636900 6.76 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220816 0 8.45 8.49 8.25 8.3 3450536 8.3 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220816 0 19.53 20.1 19.17 19.47 3058450 19.47 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220816 0 63.63 66 62.4 64.87 1961716 64.87 up down incorrect
603823.SHG Lily Group Co. Ltd 20220816 0 17.7 18.21 17.69 17.82 4728889 17.82 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20220816 0 17.04 17.12 16.75 16.83 4883317 16.83 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220816 0 60.81 61.29 60.4 60.93 875000 60.93 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220816 0 3.44 3.52 3.43 3.51 4328680 3.51 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220816 0 12.15 12.26 12 12.18 1173600 12.18 up up correct
603833.SHG Oppein Home Group Inc 20220816 0 114.98 117.28 113.8 114.42 1710164 114.42 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20220816 0 6.1 6.6 6.07 6.23 7513024 6.23 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20220816 0 6.93 6.95 6.88 6.92 669181 6.92 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220816 0 5.12 5.16 5.02 5.06 13681000 5.06 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220816 0 14.62 15.29 14.57 15.2 2381100 15.2 up up correct
603855.SHG Warom Technology Incorporated Company 20220816 0 23.39 23.94 23.27 23.8 819321 23.8 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220816 0 13.72 13.97 13.66 13.8 2822100 13.8 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220816 0 18.37 18.43 18.23 18.27 3836322 18.27 down down correct
603859.SHG Nancal Technology Co.Ltd 20220816 0 31.8 32.61 31.66 31.8 1593061 31.8
603860.SHG RoadMainT Co.Ltd 20220816 0 23.98 24.36 23.37 23.48 516043 23.48 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220816 0 9.14 9.35 9.1 9.25 8593704 9.25 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220816 0 9.58 9.59 9.36 9.46 2087800 9.46 down down correct
603866.SHG Toly Bread Co.Ltd 20220816 0 14.18 14.24 14.06 14.11 3587589 14.11 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220816 0 34.68 35.35 33.45 34.9 7527110 34.9 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220816 0 82.67 83.6 80.81 82.98 1376388 82.98 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220816 0 9.1 9.16 9.01 9.06 10290443 9.06 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220816 0 17.96 18.24 17.83 18.06 2967304 18.06 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220816 0 63.76 66.22 62.15 64 10680871 64 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220816 0 19.24 19.32 19.11 19.31 749600 19.31 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220816 0 7.18 7.28 7.15 7.28 2555980 7.28 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220816 0 6.75 6.81 6.69 6.79 1970253 6.79 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220816 0 6.18 6.26 6.1 6.15 2422196 6.15 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20220816 0 26.22 26.33 25.67 25.84 4083695 25.84 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220816 0 69.31 69.43 68.65 68.9 1681421 68.9 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220816 0 32.45 32.6 32.01 32.19 1462828 32.19 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20220816 0 14.18 14.64 14.15 14.5 7785349 14.5 up down incorrect
603886.SHG Ganso Co. Ltd 20220816 0 16.65 17.11 16.6 16.88 1897003 16.88 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220816 0 7.28 7.4 7.25 7.31 3701976 7.31 up up correct
603888.SHG Xinhuanet Co. Ltd 20220816 0 17.19 17.19 16.99 17.07 1731028 17.07 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20220816 0 6.26 6.36 6.26 6.3 2364860 6.3 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220816 0 11.17 11.31 11.08 11.26 4589540 11.26 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220816 0 98.96 99.77 97.5 97.78 2142338 97.78 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220816 0 26.85 27.6 26.54 27.48 1032140 27.48 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220816 0 34.72 34.84 34.46 34.74 790178 34.74 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220816 0 35.56 36.37 35.32 35.58 6075101 35.58 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220816 0 11.07 11.11 10.8 10.98 892600 10.98 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220816 0 44.44 44.99 44.2 44.43 2078686 44.43 down down correct
603900.SHG Leysen Jewellery Inc 20220816 0 7.55 7.59 7.39 7.45 4245380 7.45 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220816 0 13.9 13.9 13.65 13.71 1605251 13.71 down down correct
603903.SHG CSD Water Service Co. Ltd 20220816 0 10.48 10.62 10.38 10.48 2216208 10.48
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220816 0 36.24 36.4 35.7 35.84 7719672 35.84 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20220816 0 100.1 100.32 96.85 97.1 1230300 97.1 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220816 0 13.46 13.51 13.38 13.49 367900 13.49 up up correct
603912.SHG Nanjing Canatal Data 20220816 0 11.74 11.86 11.65 11.74 3898860 11.74
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220816 0 21.37 22.1 21.2 21.63 5937297 21.63 up up correct
603916.SHG Sobute New Materials Co. Ltd 20220816 0 21.91 22.38 21.55 22.24 3008160 22.24 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220816 0 36.43 38.97 36.43 37.1 6509584 37.1 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220816 0 7.65 7.67 7.6 7.64 3753284 7.64 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20220816 0 30.5 30.76 30.25 30.38 2215531 30.38 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20220816 0 18.5 18.5 17.85 18.09 15410230 18.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220816 0 25.68 26.37 25.64 26.18 2149000 26.18 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220816 0 11.36 11.48 11.16 11.37 4167180 11.37 up down incorrect
603927.SHG Sinosoft Co.Ltd 20220816 0 23.75 23.83 23.35 23.4 3027631 23.4 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220816 0 13.09 13.35 13.03 13.33 3296100 13.33 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220816 0 12.83 12.85 12.6 12.66 4872317 12.66 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20220816 0 12.72 12.82 12.63 12.74 1068800 12.74 up up correct
603936.SHG Bomin Electronics Co. Ltd 20220816 0 15.88 16.34 15.77 16.05 12278354 16.05 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220816 0 12.6 12.84 12.56 12.7 5192900 12.7 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220816 0 54.06 54.85 53.53 53.86 5193218 53.86 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220816 0 47.59 48.8 47.59 48.29 1418013 48.29 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220816 0 28.09 28.88 27.81 28.63 2208700 28.63 up up correct
603949.SHG Xuelong Group Co. Ltd 20220816 0 28.43 28.58 28.01 28.25 1085560 28.25 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220816 0 14.56 14.94 14.55 14.91 1526394 14.91 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220816 0 16.12 16.98 16.12 16.38 5418470 16.38 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220816 0 10.65 10.8 10.6 10.65 1226100 10.65
603958.SHG Harson Trading (China) Co. Ltd 20220816 0 6.73 6.93 6.69 6.9 1787700 6.9 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220816 0 15.45 16 15.31 15.82 6287296 15.82 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220816 0 21.9 23.19 21.81 22.06 7111459 22.06 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220816 0 16.35 16.49 16.14 16.19 5214737 16.19 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20220816 0 12.27 12.49 12.16 12.41 4716530 12.41 up up correct
603967.SHG China Master Logistics Co. Ltd 20220816 0 10.23 10.3 10.13 10.17 3084620 10.17 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220816 0 24.11 24.72 24.02 24.32 2313306 24.32 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220816 0 4.96 5.19 4.96 5.18 42656830 5.18 up up correct
603970.SHG Sino 20220816 0 30.21 31.27 30.02 30.88 1237752 30.88 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220816 0 26 28.76 25.6 27.92 11759718 27.92 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20220816 0 9.14 9.21 9.02 9.1 9749800 9.1 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220816 0 28 29.46 27.84 29.28 6346432 29.28 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20220816 0 19.77 19.96 19.49 19.59 4138213 19.59 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220816 0 5.38 5.43 5.33 5.4 2872500 5.4 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220816 0 28.8 31.7 28.79 31.7 11701705 31.7 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220816 0 24.56 24.68 23.83 24.33 1599111 24.33 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220816 0 31.82 33.5 31.34 31.6 16742186 31.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220816 0 124.87 126.41 122.36 123.5 8549609 123.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220816 0 17.45 17.52 17.25 17.33 1833341 17.33 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20220816 0 12.12 12.42 12.08 12.3 7460924 12.3 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20220816 0 28.89 29.2 28.41 28.8 3485238 28.8 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220816 0 30.14 32.6 29.64 32.22 25925511 32.22 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220816 0 40.95 40.95 40.14 40.31 237200 40.31 down up incorrect
603992.SHG Xiamen Solex High 20220816 0 15.14 15.18 14.99 15.14 1166925 15.14
603993.SHG China Molybdenum Co. Ltd 20220816 0 5.51 5.52 5.38 5.41 173492799 5.41 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220816 0 39.6 39.98 38.4 39.64 1893566 39.64 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220816 0 16.42 16.97 15.7 16.03 29769823 16.03 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220816 0 6.16 6.21 6.13 6.21 5896000 6.21 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220816 0 5.17 5.19 5.13 5.17 2071600 5.17
605001.SHG Qingdao Victall Railway Co. Ltd 20220816 0 6.79 6.88 6.73 6.87 1447030 6.87 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220816 0 14.95 14.98 14.74 14.88 2608025 14.88 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220816 0 14.58 14.8 14.45 14.68 1584700 14.68 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220816 0 107.88 107.88 104.04 104.9 1502672 104.9 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220816 0 7.61 7.68 7.52 7.68 901300 7.68 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220816 0 17.03 17.2 16.89 16.95 2113225 16.95 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20220816 0 44.3 44.8 43.51 44.64 1603080 44.64 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220816 0 16.64 17.18 16.26 17.02 3235100 17.02 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220816 0 36.24 36.99 35.8 36.16 856706 36.16 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220816 0 50.31 52.18 49.81 50.55 7276030 50.55 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220816 0 47.5 48.47 45.12 45.47 3021226 45.47 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220816 0 26.6 26.6 26.06 26.25 416472 26.25 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220816 0 118.07 118.77 108.88 112.07 23237907 112.07 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220816 0 75 77.41 73.5 76.6 2375795 76.6 up up correct
688007.SHG Appotronics Corporation Limited 20220816 0 28.22 29.48 27.8 28.34 4747104 28.34 up up correct
688008.SHG Montage Technology Co. Ltd 20220816 0 58.56 58.68 56.33 56.45 14808050 56.45 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220816 0 4.45 4.45 4.41 4.42 6770253 4.42 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220816 0 25.56 25.77 25.12 25.3 802337 25.3 down down correct
688011.SHG Harbin Xinguang Optic 20220816 0 29 29.2 27.8 28 1097819 28 down up incorrect
688012.SHG Advanced Micro 20220816 0 139.82 141.5 137.91 138.69 5922858 138.69 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20220816 0 23.68 24.08 23.43 23.64 1732539 23.64 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220816 0 151 151 148.58 149 484852 149 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220816 0 109.09 111.84 108.19 109.2 902252 109.2 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220816 0 270 277.52 265.87 269 959809 269 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220816 0 60.56 60.9 57.61 58.26 2088231 58.26 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220816 0 28.98 29.3 28.3 28.56 425990 28.56 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220816 0 70.51 74.82 70.31 72.96 1152336 72.96 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20220816 0 160.15 165.75 157.88 158.3 716549 158.3 down down correct
688025.SHG Shenzhen JPT Opto 20220816 0 64.32 68.5 63.22 67.1 2338684 67.1 up up correct
688027.SHG QuantumCTek Co Ltd 20220816 0 118.61 120.79 117.15 117.88 474171 117.88 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220816 0 50.72 52.3 50.03 51.2 939008 51.2 up up correct
688029.SHG Micro 20220816 0 89.58 91.88 89.29 90.39 672801 90.39 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220816 0 22.54 22.55 21.93 21.95 788211 21.95 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220816 0 29.79 30.44 28.68 29.24 5820228 29.24 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220816 0 71.61 72.4 70.2 70.69 6111221 70.69 down down correct
688037.SHG KINGSEMI Co. Ltd 20220816 0 215.9 222.07 205.84 220.55 1968143 220.55 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220816 0 44.76 52 44.76 49 3696568 49 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220816 0 28.87 28.96 28.16 28.33 311089 28.33 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20220816 0 54.45 56.11 54.45 54.9 464396 54.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220816 0 52.1 55.37 51.58 54.42 1105405 54.42 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20220816 0 81.17 82.35 79.3 79.89 781693 79.89 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220816 0 67.53 68.18 67.27 67.59 956436 67.59 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20220816 0 47.5 48.47 46 46.02 955942 46.02 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220816 0 46.86 47.39 45.85 46.51 327626 46.51 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220816 0 24.17 24.17 23.53 23.97 429568 23.97 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220816 0 25.15 25.26 24.4 24.8 1786360 24.8 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220816 0 8.15 8.15 7.89 7.9 2966283 7.9 down down correct
688088.SHG ArcSoft Corporation Limited 20220816 0 32.45 33.37 31.95 32.01 4835403 32.01 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220816 0 43.61 46.02 43.26 45.92 1751874 45.92 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220816 0 45.42 46.45 45.02 45.37 1742288 45.37 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220816 0 13.05 13.16 13.05 13.12 455767 13.12 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220816 0 8.45 8.51 8.4 8.47 1470789 8.47 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220816 0 97.5 98 94.02 94.45 2436340 94.45 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220816 0 26.42 26.88 26.1 26.37 2709132 26.37 down up incorrect
688101.SHG Suntar Environmental Technology Co 20220816 0 15.3 15.42 15.07 15.17 1121873 15.17 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220816 0 23.18 23.23 22.41 22.59 8397685 22.59 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220816 0 6.38 6.48 6.33 6.38 2275791 6.38
688111.SHG Beijing Kingsoft Office Software Inc 20220816 0 186.66 187.64 175.79 177 3824700 177 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220816 0 141.97 144 139.11 140.74 3466660 140.74 down down correct
688118.SHG Primeton Information Technologies Inc 20220816 0 18.5 18.75 18.28 18.35 940782 18.35 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220816 0 110.62 113.5 109.7 110.95 2493732 110.95 up up correct
688123.SHG Giantec Semiconductor Corporation 20220816 0 103.54 103.91 99.11 100.15 1056775 100.15 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220816 0 21.92 22.14 21.54 21.83 9750885 21.83 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220816 0 24.37 24.84 24.01 24.55 1457293 24.55 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20220816 0 21.73 23.33 21.6 22.52 6224414 22.52 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220816 0 74.74 76.66 74.44 75.9 630800 75.9 up up correct
688158.SHG UCloud Technology Co Ltd 20220816 0 15.32 15.35 14.97 14.99 4144073 14.99 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220816 0 23.95 23.95 23.22 23.36 795248 23.36 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220816 0 10.87 10.97 10.66 10.73 3311449 10.73 down down correct
688166.SHG BrightGene Bio 20220816 0 22.48 22.6 22.25 22.34 1640741 22.34 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220816 0 38.66 39.04 38 38.15 473262 38.15 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20220816 0 353.1 364.19 350.8 361.33 853095 361.33 up down incorrect
688177.SHG Bio 20220816 0 19.7 19.95 19.55 19.63 536913 19.63 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220816 0 19.75 19.88 19.5 19.57 224292 19.57 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220816 0 59.8 60.78 58.91 59.01 4024063 59.01 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220816 0 46.96 47.2 46.21 46.58 1229874 46.58 down down correct
688185.SHG Cansino Biologics Inc 20220816 0 163.55 164.88 161.18 161.51 878436 160.6748 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220816 0 35.16 38.32 35.16 38 8913202 38 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220816 0 225.28 228.22 222.04 224.1 660211 224.1 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220816 0 19.61 20.1 19.25 19.62 2432565 19.62 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220816 0 92.58 92.58 83.57 84.91 3246865 84.91 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220816 0 119.3 122.86 119.3 120.6 182806 120.6 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220816 0 46.75 46.84 45.36 45.65 1828497 45.65 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220816 0 460.41 465.92 450 457.94 1081701 457.94 down down correct
688202.SHG Shanghai Medicilon Inc 20220816 0 359 363.8 351.5 358.2 420907 358.2 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20220816 0 36.36 37.44 35.85 36.19 10188679 36.19 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220816 0 35 38.9 34.99 38.1 9257197 38.1 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220816 0 34.45 34.45 33.55 33.85 320745 33.85 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220816 0 58.8 60.63 57.9 58.88 2426693 58.88 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20220816 0 65.25 66.1 63.66 63.93 2682234 63.93 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220816 0 41.68 42.39 40.73 40.92 1089204 40.92 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220816 0 36.19 36.46 35.83 36.01 994063 36.01 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220816 0 93.13 95.18 89.9 91.9 941240 91.9 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20220816 0 15.54 16.25 15.37 16.16 11183425 16.16 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220816 0 26.12 26.61 26.09 26.34 997517 26.34 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220816 0 24.02 24.5 23.81 24.4 831828 24.4 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220816 0 107.81 108.27 106.65 107 1021505 107 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220816 0 19.96 20.94 19.94 20.23 7437051 20.23 up up correct
688300.SHG Novoray Corporation 20220816 0 98.21 99.88 96.52 98.88 836343 98.88 up down incorrect
688309.SHG Niutech Environment Technology Corp 20220816 0 16.5 16.6 16.39 16.57 178036 16.57 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220816 0 22.95 23.14 22.73 22.92 335318 22.92 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220816 0 70.5 73.15 70.5 71.13 1066753 71.13 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20220816 0 19.83 20.2 19.69 19.72 810395 19.72 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220816 0 96 98.5 96 96.22 799491 96.22 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220816 0 27.42 27.8 27.11 27.35 2356761 27.35 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220816 0 238.79 242.97 234 235.75 630608 235.75 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220816 0 14.44 14.65 14.26 14.59 307486 14.59 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220816 0 33.79 34.08 33.65 33.85 250997 33.85 up up correct
688357.SHG Luoyang Jianlong Micro 20220816 0 101.96 110 101.03 108.89 1076571 108.89 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20220816 0 33.33 34.48 33.33 33.68 771144 33.68 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20220816 0 29.94 30.86 29.79 30.84 1406710 30.84 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220816 0 145.41 145.6 143.09 143.57 2022425 143.57 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220816 0 9.93 10.02 9.83 9.97 1797195 9.97 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220816 0 83.8 84.99 83.03 83.71 481012 83.71 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220816 0 137.03 139.69 135.51 135.8 493884 135.8 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220816 0 60 60 57.44 57.55 345524 57.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220816 0 36.41 36.99 35.16 36.41 1171247 36.41
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220816 0 75.78 78.65 75.44 77.11 5057890 77.11 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220816 0 18.89 19.2 18.7 18.8 1531721 18.8 down down correct
688396.SHG China Resources Microelectronics Limited 20220816 0 56.53 57.46 55.7 56.28 6587050 56.28 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220816 0 32.5 33.16 32.36 32.6 523894 32.6 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220816 0 111.79 112.48 111.08 111.54 317475 111.54 down down correct
688418.SHG Genew Technologies Co Ltd 20220816 0 11.28 11.28 10.97 10.97 1490985 10.97 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220816 0 17.26 17.32 17.11 17.21 325856 17.21 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220816 0 11.14 11.2 11.01 11.16 1554804 11.16 up up correct
688500.SHG HCR Co Ltd 20220816 0 23.5 23.5 22.87 23.04 430677 23.04 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220816 0 351.69 364.99 346 361.38 1149585 361.38 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220816 0 11.11 11.2 10.97 11.09 344570 11.09 down down correct
688555.SHG Essence Information Technology Co Ltd 20220816 0 14.15 14.35 14.15 14.15 621031 14.15
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220816 0 19.26 19.3 19.04 19.26 249852 19.26
688579.SHG Dareway Software Co Ltd 20220816 0 9.58 9.61 9.38 9.46 1005229 9.46 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220816 0 62.15 64.46 62.04 63.03 414867 63.03 up up correct
688588.SHG Linkage Software Co. LTD 20220816 0 12 12.03 11.85 11.87 1660661 11.87 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220816 0 42.7 43.77 41.84 43.12 2083631 43.12 up up correct
688598.SHG KBC Corporation Ltd 20220816 0 358.02 369.65 351.17 356.86 1536937 356.86 down down correct
688599.SHG Trina Solar Co. Ltd 20220816 0 84.12 88.33 83.48 86.88 16228930 86.88 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220816 0 17.66 19.24 17.5 17.98 3163289 17.98 up up correct
900901.SHG INESA Intelligent Tech Inc 20220816 0 0.487 0.487 0.483 0.485 166137 0.485 down up incorrect
900902.SHG Shanghai Shibei Hi 20220816 0 0.277 0.28 0.276 0.28 510900 0.28 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220816 0 0.27 0.272 0.268 0.268 212200 0.268 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.